Login or Join
Homepage275 SGBMAR24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 75 SGBMAR24_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 275
Strong Daily Stock price targets for 275 SGBMAR24_GB are 6654.75 and 6744.25
| Daily Target 1 | 6587 |
| Daily Target 2 | 6633 |
| Daily Target 3 | 6676.5 |
| Daily Target 4 | 6722.5 |
| Daily Target 5 | 6766 |
Daily price and volume 2 75
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 6679.00 (0.73%) | 6630.50 | 6630.50 - 6720.00 | 0.4097 times | Fri 22 March 2024 | 6630.50 (-0.92%) | 6692.00 | 6580.14 - 6692.00 | 0.9408 times | Thu 21 March 2024 | 6692.00 (1.67%) | 6570.00 | 6570.00 - 6721.05 | 0.8953 times | Wed 20 March 2024 | 6582.10 (0.79%) | 6515.36 | 6515.36 - 6600.00 | 0.4552 times | Tue 19 March 2024 | 6530.50 (-0.9%) | 6570.00 | 6530.50 - 6754.75 | 0.3187 times | Mon 18 March 2024 | 6590.00 (0.92%) | 6530.00 | 6530.00 - 6590.00 | 0.3035 times | Fri 15 March 2024 | 6530.00 (0.29%) | 6531.00 | 6515.01 - 6550.00 | 0.2731 times | Thu 14 March 2024 | 6511.10 (0.03%) | 6511.11 | 6511.10 - 6511.11 | 0.1517 times | Wed 13 March 2024 | 6509.01 (-0.76%) | 6555.00 | 6509.01 - 6555.00 | 1.6844 times | Tue 12 March 2024 | 6559.00 (0.32%) | 6460.00 | 6460.00 - 6560.00 | 4.5675 times | Mon 11 March 2024 | 6538.08 (0.6%) | 6498.99 | 6450.01 - 6540.00 | 3.9605 times |
Weekly price and charts 275
Strong weekly Stock price targets for 275 SGBMAR24_GB are 6654.75 and 6744.25
| Weekly Target 1 | 6587 |
| Weekly Target 2 | 6633 |
| Weekly Target 3 | 6676.5 |
| Weekly Target 4 | 6722.5 |
| Weekly Target 5 | 6766 |
Weekly price and volumes for 2 75
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 6679.00 (0.73%) | 6630.50 | 6630.50 - 6720.00 | 0.0955 times | Fri 22 March 2024 | 6630.50 (1.54%) | 6530.00 | 6515.36 - 6754.75 | 0.6794 times | Fri 15 March 2024 | 6530.00 (0.48%) | 6498.99 | 6450.01 - 6560.00 | 2.4805 times | Thu 07 March 2024 | 6498.99 (2.54%) | 6280.00 | 6280.00 - 6498.99 | 1.426 times | Sat 02 March 2024 | 6338.00 (2.17%) | 6300.00 | 6202.01 - 6350.00 | 1.4013 times | Fri 23 February 2024 | 6203.12 (-0.99%) | 6245.00 | 6200.16 - 6264.00 | 1.3659 times | Fri 16 February 2024 | 6265.00 (-0.38%) | 6288.00 | 6200.00 - 6300.00 | 0.9413 times | Fri 09 February 2024 | 6288.99 (0.69%) | 6330.00 | 6180.00 - 6330.00 | 0.2229 times | Fri 02 February 2024 | 6246.17 (0.35%) | 6250.00 | 6220.00 - 6335.00 | 0.9165 times | Thu 25 January 2024 | 6224.11 (-0.34%) | 6245.38 | 6224.11 - 6300.00 | 0.4706 times | Fri 19 January 2024 | 6245.38 (-0.47%) | 6262.01 | 6235.01 - 6379.99 | 1.373 times |
Monthly price and charts 275
Strong monthly Stock price targets for 275 SGBMAR24_GB are 6445.01 and 6988.75
| Monthly Target 1 | 6004.51 |
| Monthly Target 2 | 6341.76 |
| Monthly Target 3 | 6548.2533333333 |
| Monthly Target 4 | 6885.5 |
| Monthly Target 5 | 7091.99 |
Monthly price and volumes 2 75
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 6679.00 (7.34%) | 6249.99 | 6211.01 - 6754.75 | 1.6557 times | Thu 29 February 2024 | 6222.00 (0.03%) | 6299.00 | 6180.00 - 6335.00 | 1.3328 times | Wed 31 January 2024 | 6220.00 (-2.05%) | 6329.51 | 6200.00 - 6423.09 | 1.2173 times | Fri 29 December 2023 | 6350.00 (3.33%) | 6184.90 | 6075.01 - 6362.00 | 0.4973 times | Thu 30 November 2023 | 6145.62 (2.37%) | 6198.00 | 5951.11 - 6240.00 | 1.1501 times | Tue 31 October 2023 | 6003.40 (2.03%) | 5884.00 | 5811.00 - 6085.00 | 0.7377 times | Fri 29 September 2023 | 5884.00 (-0.41%) | 5910.00 | 5801.00 - 5995.00 | 0.852 times | Thu 31 August 2023 | 5908.00 (0.14%) | 5955.00 | 5843.01 - 5994.00 | 1.0134 times | Mon 31 July 2023 | 5900.00 (0.44%) | 5925.00 | 5770.11 - 5979.00 | 0.9663 times | Fri 30 June 2023 | 5874.00 (-1.96%) | 5991.28 | 5840.00 - 6095.00 | 0.5774 times | Wed 31 May 2023 | 5991.28 (0.52%) | 5970.00 | 5910.00 - 6200.00 | 0.7483 times |
Indicator Analysis of 275
Please login to view indicator analysis. or View indicator analysis of 275 SGBMAR24_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 75 SGBMAR24_GB
DMA (daily moving average) of 2 75 SGBMAR24_GB
| DMA period | DMA value |
| 5 day DMA | 6622.82 |
| 12 day DMA | 6570.86 |
| 20 day DMA | 6464.31 |
| 35 day DMA | 6372.14 |
| 50 day DMA | 6341.2 |
| 100 day DMA | 6251.54 |
| 150 day DMA | 6136.6 |
| 200 day DMA | 6093.3 |
EMA (exponential moving average) of 2 75 SGBMAR24_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6632.15 | 6608.73 | 6597.84 |
| 12 day EMA | 6562.01 | 6540.75 | 6524.44 |
| 20 day EMA | 6499.18 | 6480.26 | 6464.45 |
| 35 day EMA | 6431.92 | 6417.37 | 6404.82 |
| 50 day EMA | 6367.1 | 6354.37 | 6343.1 |
SMA (simple moving average) of 2 75 SGBMAR24_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6622.82 | 6605.02 | 6584.92 |
| 12 day SMA | 6570.86 | 6552.52 | 6535.48 |
| 20 day SMA | 6464.31 | 6440.51 | 6419.29 |
| 35 day SMA | 6372.14 | 6361.54 | 6349.81 |
| 50 day SMA | 6341.2 | 6334.02 | 6326.75 |
| 100 day SMA | 6251.54 | 6244.74 | 6238.42 |
| 150 day SMA | 6136.6 | 6131.37 | 6126.75 |
| 200 day SMA | 6093.3 | 6089.71 | 6086.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.