Login or Join
Homepage250 SGBMAR25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR25_GB are 8534 and 8592
| Daily Target 1 | 8517 |
| Daily Target 2 | 8550.99 |
| Daily Target 3 | 8574.9966666667 |
| Daily Target 4 | 8608.99 |
| Daily Target 5 | 8633 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 8584.99 (0.63%) | 8599.00 | 8541.00 - 8599.00 | 0.7772 times |
| Tue 11 March 2025 | 8530.83 (-0.25%) | 8590.00 | 8512.03 - 8590.00 | 0.8574 times |
| Mon 10 March 2025 | 8552.01 (0.6%) | 8501.02 | 8500.00 - 8625.00 | 1.9551 times |
| Fri 07 March 2025 | 8501.02 (-0.16%) | 8515.00 | 8484.00 - 8587.99 | 0.2885 times |
| Thu 06 March 2025 | 8515.00 (0.18%) | 8847.22 | 8455.51 - 8847.22 | 1.0096 times |
| Wed 05 March 2025 | 8499.99 (0.24%) | 8490.00 | 8452.00 - 8548.98 | 0.3606 times |
| Tue 04 March 2025 | 8479.99 (0.7%) | 8421.36 | 8415.02 - 8479.99 | 1.1138 times |
| Mon 03 March 2025 | 8421.36 (-0.22%) | 8440.00 | 8360.00 - 8440.33 | 1.2179 times |
| Fri 28 February 2025 | 8440.33 (-0.95%) | 8401.01 | 8401.00 - 8499.99 | 1.8429 times |
| Thu 27 February 2025 | 8521.66 (-0.5%) | 8500.00 | 8500.00 - 8597.99 | 0.5769 times |
| Tue 25 February 2025 | 8564.68 (-0.94%) | 8818.75 | 8500.00 - 8818.75 | 9.6635 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR25_GB are 8542.5 and 8667.5
| Weekly Target 1 | 8445 |
| Weekly Target 2 | 8514.99 |
| Weekly Target 3 | 8569.9966666667 |
| Weekly Target 4 | 8639.99 |
| Weekly Target 5 | 8695 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 8584.99 (0.99%) | 8501.02 | 8500.00 - 8625.00 | 0.8082 times |
| Fri 07 March 2025 | 8501.02 (0.72%) | 8440.00 | 8360.00 - 8847.22 | 0.8984 times |
| Fri 28 February 2025 | 8440.33 (-1.56%) | 8610.00 | 8401.00 - 8818.75 | 2.9587 times |
| Fri 21 February 2025 | 8574.16 (0.52%) | 8500.00 | 8452.00 - 8696.10 | 0.8696 times |
| Fri 14 February 2025 | 8530.00 (1.79%) | 8519.11 | 8352.02 - 8777.07 | 1.2196 times |
| Fri 07 February 2025 | 8379.97 (3.03%) | 8182.99 | 8182.99 - 8500.00 | 0.8064 times |
| Fri 31 January 2025 | 8133.21 (1.19%) | 8037.55 | 8005.90 - 8199.99 | 1.0031 times |
| Fri 24 January 2025 | 8037.55 (0.47%) | 8000.00 | 7952.31 - 8099.99 | 0.6982 times |
| Fri 17 January 2025 | 8000.00 (0.11%) | 8010.00 | 7945.20 - 8085.00 | 0.2977 times |
| Fri 10 January 2025 | 7991.51 (0.52%) | 7950.11 | 7861.00 - 8000.00 | 0.4402 times |
| Fri 03 January 2025 | 7950.11 (-0.62%) | 7999.99 | 7855.06 - 8050.00 | 0.5214 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR25_GB are 8472.5 and 8959.72
| Monthly Target 1 | 8110.18 |
| Monthly Target 2 | 8347.59 |
| Monthly Target 3 | 8597.4033333333 |
| Monthly Target 4 | 8834.81 |
| Monthly Target 5 | 9084.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 8584.99 (1.71%) | 8440.00 | 8360.00 - 8847.22 | 0.4135 times |
| Fri 28 February 2025 | 8440.33 (3.78%) | 8182.99 | 8182.99 - 8818.75 | 1.4185 times |
| Fri 31 January 2025 | 8133.21 (3.41%) | 7875.11 | 7861.00 - 8199.99 | 0.6675 times |
| Tue 31 December 2024 | 7865.04 (-1.06%) | 7949.00 | 7821.00 - 8099.99 | 0.3982 times |
| Fri 29 November 2024 | 7949.00 (-2.72%) | 8188.88 | 7702.01 - 8299.00 | 1.0574 times |
| Thu 31 October 2024 | 8171.54 (3.32%) | 7908.00 | 7500.00 - 8300.00 | 1.5325 times |
| Mon 30 September 2024 | 7909.00 (6.66%) | 7416.00 | 7351.00 - 7999.99 | 1.1645 times |
| Fri 30 August 2024 | 7415.41 (0.2%) | 7490.00 | 7261.00 - 7700.00 | 0.8629 times |
| Wed 31 July 2024 | 7400.31 (1.1%) | 7350.00 | 7200.00 - 8188.00 | 1.2025 times |
| Fri 28 June 2024 | 7319.62 (0.25%) | 7235.07 | 7207.41 - 7469.90 | 1.2825 times |
| Fri 31 May 2024 | 7301.54 (-1%) | 7385.00 | 7075.05 - 7489.00 | 0.7335 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR25_GB
DMA (daily moving average) of 2 50 SGBMAR25_GB
| DMA period | DMA value |
| 5 day DMA | 8536.77 |
| 12 day DMA | 8521.47 |
| 20 day DMA | 8521.59 |
| 35 day DMA | 8389.6 |
| 50 day DMA | 8261.82 |
| 100 day DMA | 8129.66 |
| 150 day DMA | 7951.29 |
| 200 day DMA | 7821.81 |
EMA (exponential moving average) of 2 50 SGBMAR25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8542.51 | 8521.28 | 8516.51 |
| 12 day EMA | 8519.4 | 8507.48 | 8503.24 |
| 20 day EMA | 8482.71 | 8471.95 | 8465.76 |
| 35 day EMA | 8378.14 | 8365.96 | 8356.25 |
| 50 day EMA | 8263.82 | 8250.72 | 8239.29 |
SMA (simple moving average) of 2 50 SGBMAR25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8536.77 | 8519.77 | 8509.6 |
| 12 day SMA | 8521.47 | 8520.57 | 8523.42 |
| 20 day SMA | 8521.59 | 8522.57 | 8520.58 |
| 35 day SMA | 8389.6 | 8371.89 | 8357.57 |
| 50 day SMA | 8261.82 | 8247.42 | 8237.8 |
| 100 day SMA | 8129.66 | 8123.73 | 8117.92 |
| 150 day SMA | 7951.29 | 7943.39 | 7936.19 |
| 200 day SMA | 7821.81 | 7815.35 | 7809.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.