250 SGBMAR25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAR25_GB are 6558.5 and 6673.49

Daily Target 16474.01
Daily Target 26528
Daily Target 36588.9966666667
Daily Target 46642.99
Daily Target 56703.99

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6582.00 (0.91%) 6540.00 6535.00 - 6649.99 0.5005 times
Wed 27 March 2024 6522.50 (-1.84%) 6545.00 6522.50 - 6545.00 0.3276 times
Tue 26 March 2024 6645.00 (1.23%) 6647.00 6645.00 - 6647.00 0.0273 times
Fri 22 March 2024 6564.28 (1.36%) 6477.00 6474.00 - 6599.99 2.7389 times
Thu 21 March 2024 6475.95 (0.59%) 6499.96 6463.01 - 6555.00 3.8854 times
Wed 20 March 2024 6437.91 (-0.73%) 6460.05 6430.00 - 6460.05 1.3922 times
Tue 19 March 2024 6485.01 (-0.92%) 6478.00 6477.01 - 6485.01 0.1001 times
Fri 15 March 2024 6544.95 (0.69%) 6500.00 6500.00 - 6544.95 0.1274 times
Thu 14 March 2024 6500.00 (0.41%) 6464.00 6464.00 - 6525.00 0.5278 times
Wed 13 March 2024 6473.36 (-0.41%) 6550.00 6461.00 - 6550.00 0.3731 times
Tue 12 March 2024 6500.01 (0.78%) 6449.00 6449.00 - 6598.00 0.6278 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR25_GB are 6488.51 and 6616

Weekly Target 16457.34
Weekly Target 26519.67
Weekly Target 36584.83
Weekly Target 46647.16
Weekly Target 56712.32

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6582.00 (0.27%) 6647.00 6522.50 - 6649.99 0.1641 times
Fri 22 March 2024 6564.28 (0.3%) 6478.00 6430.00 - 6599.99 1.557 times
Fri 15 March 2024 6544.95 (2.8%) 6400.00 6400.00 - 6598.00 0.8309 times
Thu 07 March 2024 6366.54 (1.06%) 6268.00 6252.01 - 6399.00 0.8169 times
Sat 02 March 2024 6300.00 (0.93%) 6211.01 6211.00 - 6300.00 0.2252 times
Fri 23 February 2024 6242.00 (-0.92%) 6300.00 6200.00 - 6300.00 1.8118 times
Fri 16 February 2024 6300.00 (0.72%) 6260.00 6203.01 - 6575.00 1.557 times
Fri 09 February 2024 6254.99 (-0.24%) 6220.01 6100.00 - 6300.00 1.3632 times
Fri 02 February 2024 6269.99 (-0.48%) 6297.60 6210.01 - 6320.00 1.1241 times
Thu 25 January 2024 6300.00 (0.85%) 6252.00 6228.50 - 6375.00 0.5498 times
Fri 19 January 2024 6246.61 (-1.24%) 6350.00 6243.00 - 6450.00 0.5778 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR25_GB are 6417.01 and 6814.99

Monthly Target 16096.69
Monthly Target 26339.34
Monthly Target 36494.6666666667
Monthly Target 46737.32
Monthly Target 56892.65

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6582.00 (5.23%) 6300.00 6252.01 - 6649.99 0.9635 times
Thu 29 February 2024 6255.00 (0.32%) 6236.01 6100.00 - 6575.00 1.4319 times
Wed 31 January 2024 6235.03 (-1.05%) 6301.00 6210.01 - 6500.00 0.9319 times
Fri 29 December 2023 6301.00 (2%) 6300.88 6121.01 - 6590.00 0.8523 times
Thu 30 November 2023 6177.33 (2.96%) 6000.00 5911.00 - 6270.00 0.7732 times
Tue 31 October 2023 6000.00 (1.69%) 5820.00 5760.00 - 6048.99 0.7858 times
Fri 29 September 2023 5900.00 (-0.16%) 5909.50 5820.00 - 6150.00 0.499 times
Thu 31 August 2023 5909.50 (0.16%) 5959.86 5751.00 - 5994.00 1.2504 times
Mon 31 July 2023 5900.00 (0%) 5826.00 5800.00 - 5975.00 0.6859 times
Fri 30 June 2023 5900.00 (-0.34%) 5900.01 5820.05 - 5999.00 1.826 times
Wed 31 May 2023 5920.00 (-0.19%) 5886.00 5882.00 - 6196.50 0.6562 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBMAR25_GB

DMA (daily moving average) of 2 50 SGBMAR25_GB

DMA period DMA value
5 day DMA 6557.95
12 day DMA 6515.08
20 day DMA 6429.14
35 day DMA 6359.17
50 day DMA 6332.35
100 day DMA 6267.97
150 day DMA 6150.38
200 day DMA 6085.69

EMA (exponential moving average) of 2 50 SGBMAR25_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6554.556540.826549.98
12 day EMA6503.46489.116483.04
20 day EMA6455.316441.986433.51
35 day EMA6403.246392.726385.08
50 day EMA6353.746344.436337.16

SMA (simple moving average) of 2 50 SGBMAR25_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6557.956529.136521.63
12 day SMA6515.086497.136484
20 day SMA6429.146411.346396.51
35 day SMA6359.176350.156342.31
50 day SMA6332.356327.396323.44
100 day SMA6267.976262.156256.92
150 day SMA6150.386145.576141.2
200 day SMA6085.696082.366079.35
Back to top | Use Dark Theme