250 SGBMAR25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR25_GB are 6558.5 and 6673.49
Daily Target 1 | 6474.01 |
Daily Target 2 | 6528 |
Daily Target 3 | 6588.9966666667 |
Daily Target 4 | 6642.99 |
Daily Target 5 | 6703.99 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6582.00 (0.91%) | 6540.00 | 6535.00 - 6649.99 | 0.5005 times | Wed 27 March 2024 | 6522.50 (-1.84%) | 6545.00 | 6522.50 - 6545.00 | 0.3276 times | Tue 26 March 2024 | 6645.00 (1.23%) | 6647.00 | 6645.00 - 6647.00 | 0.0273 times | Fri 22 March 2024 | 6564.28 (1.36%) | 6477.00 | 6474.00 - 6599.99 | 2.7389 times | Thu 21 March 2024 | 6475.95 (0.59%) | 6499.96 | 6463.01 - 6555.00 | 3.8854 times | Wed 20 March 2024 | 6437.91 (-0.73%) | 6460.05 | 6430.00 - 6460.05 | 1.3922 times | Tue 19 March 2024 | 6485.01 (-0.92%) | 6478.00 | 6477.01 - 6485.01 | 0.1001 times | Fri 15 March 2024 | 6544.95 (0.69%) | 6500.00 | 6500.00 - 6544.95 | 0.1274 times | Thu 14 March 2024 | 6500.00 (0.41%) | 6464.00 | 6464.00 - 6525.00 | 0.5278 times | Wed 13 March 2024 | 6473.36 (-0.41%) | 6550.00 | 6461.00 - 6550.00 | 0.3731 times | Tue 12 March 2024 | 6500.01 (0.78%) | 6449.00 | 6449.00 - 6598.00 | 0.6278 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR25_GB are 6488.51 and 6616
Weekly Target 1 | 6457.34 |
Weekly Target 2 | 6519.67 |
Weekly Target 3 | 6584.83 |
Weekly Target 4 | 6647.16 |
Weekly Target 5 | 6712.32 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6582.00 (0.27%) | 6647.00 | 6522.50 - 6649.99 | 0.1641 times | Fri 22 March 2024 | 6564.28 (0.3%) | 6478.00 | 6430.00 - 6599.99 | 1.557 times | Fri 15 March 2024 | 6544.95 (2.8%) | 6400.00 | 6400.00 - 6598.00 | 0.8309 times | Thu 07 March 2024 | 6366.54 (1.06%) | 6268.00 | 6252.01 - 6399.00 | 0.8169 times | Sat 02 March 2024 | 6300.00 (0.93%) | 6211.01 | 6211.00 - 6300.00 | 0.2252 times | Fri 23 February 2024 | 6242.00 (-0.92%) | 6300.00 | 6200.00 - 6300.00 | 1.8118 times | Fri 16 February 2024 | 6300.00 (0.72%) | 6260.00 | 6203.01 - 6575.00 | 1.557 times | Fri 09 February 2024 | 6254.99 (-0.24%) | 6220.01 | 6100.00 - 6300.00 | 1.3632 times | Fri 02 February 2024 | 6269.99 (-0.48%) | 6297.60 | 6210.01 - 6320.00 | 1.1241 times | Thu 25 January 2024 | 6300.00 (0.85%) | 6252.00 | 6228.50 - 6375.00 | 0.5498 times | Fri 19 January 2024 | 6246.61 (-1.24%) | 6350.00 | 6243.00 - 6450.00 | 0.5778 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR25_GB are 6417.01 and 6814.99
Monthly Target 1 | 6096.69 |
Monthly Target 2 | 6339.34 |
Monthly Target 3 | 6494.6666666667 |
Monthly Target 4 | 6737.32 |
Monthly Target 5 | 6892.65 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6582.00 (5.23%) | 6300.00 | 6252.01 - 6649.99 | 0.9635 times | Thu 29 February 2024 | 6255.00 (0.32%) | 6236.01 | 6100.00 - 6575.00 | 1.4319 times | Wed 31 January 2024 | 6235.03 (-1.05%) | 6301.00 | 6210.01 - 6500.00 | 0.9319 times | Fri 29 December 2023 | 6301.00 (2%) | 6300.88 | 6121.01 - 6590.00 | 0.8523 times | Thu 30 November 2023 | 6177.33 (2.96%) | 6000.00 | 5911.00 - 6270.00 | 0.7732 times | Tue 31 October 2023 | 6000.00 (1.69%) | 5820.00 | 5760.00 - 6048.99 | 0.7858 times | Fri 29 September 2023 | 5900.00 (-0.16%) | 5909.50 | 5820.00 - 6150.00 | 0.499 times | Thu 31 August 2023 | 5909.50 (0.16%) | 5959.86 | 5751.00 - 5994.00 | 1.2504 times | Mon 31 July 2023 | 5900.00 (0%) | 5826.00 | 5800.00 - 5975.00 | 0.6859 times | Fri 30 June 2023 | 5900.00 (-0.34%) | 5900.01 | 5820.05 - 5999.00 | 1.826 times | Wed 31 May 2023 | 5920.00 (-0.19%) | 5886.00 | 5882.00 - 6196.50 | 0.6562 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR25_GB
DMA (daily moving average) of 2 50 SGBMAR25_GB
DMA period | DMA value |
5 day DMA | 6557.95 |
12 day DMA | 6515.08 |
20 day DMA | 6429.14 |
35 day DMA | 6359.17 |
50 day DMA | 6332.35 |
100 day DMA | 6267.97 |
150 day DMA | 6150.38 |
200 day DMA | 6085.69 |
EMA (exponential moving average) of 2 50 SGBMAR25_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6554.55 | 6540.82 | 6549.98 |
12 day EMA | 6503.4 | 6489.11 | 6483.04 |
20 day EMA | 6455.31 | 6441.98 | 6433.51 |
35 day EMA | 6403.24 | 6392.72 | 6385.08 |
50 day EMA | 6353.74 | 6344.43 | 6337.16 |
SMA (simple moving average) of 2 50 SGBMAR25_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6557.95 | 6529.13 | 6521.63 |
12 day SMA | 6515.08 | 6497.13 | 6484 |
20 day SMA | 6429.14 | 6411.34 | 6396.51 |
35 day SMA | 6359.17 | 6350.15 | 6342.31 |
50 day SMA | 6332.35 | 6327.39 | 6323.44 |
100 day SMA | 6267.97 | 6262.15 | 6256.92 |
150 day SMA | 6150.38 | 6145.57 | 6141.2 |
200 day SMA | 6085.69 | 6082.36 | 6079.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.