Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 9599.99 and 9746.95
| Daily Target 1 | 9478.69 |
| Daily Target 2 | 9574.33 |
| Daily Target 3 | 9625.6466666667 |
| Daily Target 4 | 9721.29 |
| Daily Target 5 | 9772.61 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9669.98 (0.42%) | 9530.00 | 9530.00 - 9676.96 | 0.2839 times |
| Mon 09 June 2025 | 9630.00 (-0.72%) | 9600.00 | 9570.01 - 9630.00 | 0.2839 times |
| Fri 06 June 2025 | 9699.90 (1.03%) | 9673.00 | 9611.00 - 9699.90 | 0.4101 times |
| Thu 05 June 2025 | 9601.00 (0.01%) | 9601.00 | 9601.00 - 9601.00 | 0.0631 times |
| Wed 04 June 2025 | 9600.03 (0%) | 9839.81 | 9550.00 - 9839.81 | 2.2713 times |
| Tue 03 June 2025 | 9599.82 (1.21%) | 9699.99 | 9501.01 - 9699.99 | 4.6688 times |
| Fri 30 May 2025 | 9484.97 (-0.16%) | 9484.99 | 9484.97 - 9484.99 | 0.4416 times |
| Thu 29 May 2025 | 9499.88 (0.35%) | 9466.66 | 9466.66 - 9499.88 | 0.1893 times |
| Wed 28 May 2025 | 9466.66 (-0.35%) | 9499.90 | 9450.00 - 9499.90 | 0.5994 times |
| Tue 27 May 2025 | 9499.99 (-1.26%) | 9305.01 | 9305.01 - 9548.82 | 0.7886 times |
| Mon 26 May 2025 | 9621.00 (1.99%) | 9625.00 | 9621.00 - 9625.00 | 0.4416 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 9599.99 and 9746.95
| Weekly Target 1 | 9478.69 |
| Weekly Target 2 | 9574.33 |
| Weekly Target 3 | 9625.6466666667 |
| Weekly Target 4 | 9721.29 |
| Weekly Target 5 | 9772.61 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9669.98 (-0.31%) | 9600.00 | 9530.00 - 9676.96 | 0.0909 times |
| Fri 06 June 2025 | 9699.90 (2.27%) | 9699.99 | 9501.01 - 9839.81 | 1.1869 times |
| Fri 30 May 2025 | 9484.97 (0.55%) | 9625.00 | 9305.01 - 9625.00 | 0.3939 times |
| Fri 23 May 2025 | 9433.32 (2.98%) | 9160.44 | 9150.02 - 9470.00 | 1.7374 times |
| Fri 16 May 2025 | 9160.44 (-2.03%) | 9277.99 | 9125.00 - 9277.99 | 1.0404 times |
| Fri 09 May 2025 | 9349.98 (1.92%) | 9065.41 | 9065.41 - 9350.00 | 1.7727 times |
| Fri 02 May 2025 | 9173.99 (1.3%) | 9056.03 | 9006.01 - 9349.99 | 1.3535 times |
| Fri 25 April 2025 | 9056.02 (1.18%) | 8965.21 | 8965.21 - 9282.00 | 1.0808 times |
| Thu 17 April 2025 | 8950.04 (1.72%) | 8802.00 | 8800.00 - 8950.05 | 0.4495 times |
| Fri 11 April 2025 | 8798.96 (-2.22%) | 8900.00 | 8450.00 - 8900.00 | 0.8939 times |
| Fri 04 April 2025 | 8999.00 (3.44%) | 8701.00 | 8701.00 - 9095.00 | 0.6869 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 9416.1 and 9754.9
| Monthly Target 1 | 9331.47 |
| Monthly Target 2 | 9500.72 |
| Monthly Target 3 | 9670.2666666667 |
| Monthly Target 4 | 9839.52 |
| Monthly Target 5 | 10009.07 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9669.98 (1.95%) | 9699.99 | 9501.01 - 9839.81 | 0.26 times |
| Fri 30 May 2025 | 9484.97 (2.14%) | 9190.00 | 9006.01 - 9625.00 | 1.0318 times |
| Wed 30 April 2025 | 9286.32 (6.74%) | 8701.00 | 8450.00 - 9349.99 | 0.8827 times |
| Fri 28 March 2025 | 8699.95 (2.22%) | 8499.99 | 8405.00 - 8844.00 | 1.0451 times |
| Thu 27 February 2025 | 8511.00 (2.55%) | 8324.00 | 8260.00 - 8699.96 | 1.0626 times |
| Fri 31 January 2025 | 8299.00 (3.8%) | 8021.00 | 8002.06 - 8299.00 | 0.372 times |
| Tue 31 December 2024 | 7995.40 (-0.67%) | 8049.68 | 7910.00 - 8250.00 | 0.1449 times |
| Fri 29 November 2024 | 8049.68 (-4.16%) | 8399.00 | 7825.00 - 8775.00 | 1.5014 times |
| Thu 31 October 2024 | 8399.00 (6.59%) | 7895.00 | 7817.15 - 8399.00 | 2.2495 times |
| Mon 30 September 2024 | 7880.00 (4.51%) | 7601.00 | 7455.01 - 7988.87 | 1.45 times |
| Fri 30 August 2024 | 7540.00 (0.36%) | 7500.00 | 7342.00 - 7598.99 | 1.4685 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 9640.18 |
| 12 day DMA | 9567.21 |
| 20 day DMA | 9433.72 |
| 35 day DMA | 9323.4 |
| 50 day DMA | 9158.92 |
| 100 day DMA | 8736.29 |
| 150 day DMA | 8515.83 |
| 200 day DMA | 8273.73 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9633.96 | 9615.96 | 9608.94 |
| 12 day EMA | 9552.84 | 9531.55 | 9513.66 |
| 20 day EMA | 9465.6 | 9444.1 | 9424.54 |
| 35 day EMA | 9306.62 | 9285.23 | 9264.93 |
| 50 day EMA | 9160.24 | 9139.44 | 9119.43 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9640.18 | 9626.15 | 9597.14 |
| 12 day SMA | 9567.21 | 9543.83 | 9516.08 |
| 20 day SMA | 9433.72 | 9407.22 | 9393.22 |
| 35 day SMA | 9323.4 | 9302.68 | 9279.03 |
| 50 day SMA | 9158.92 | 9138.52 | 9118.69 |
| 100 day SMA | 8736.29 | 8722.09 | 8705.99 |
| 150 day SMA | 8515.83 | 8502.19 | 8488.99 |
| 200 day SMA | 8273.73 | 8263.08 | 8252.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.