250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAR28X_GB are 6450.19 and 6456.79

Daily Target 16444.86
Daily Target 26448.91
Daily Target 36451.4566666667
Daily Target 46455.51
Daily Target 56458.06

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6452.97 (0.89%) 6448.99 6447.40 - 6454.00 1.5422 times
Wed 27 March 2024 6396.23 (0.1%) 6393.99 6370.01 - 6450.00 0.9627 times
Tue 26 March 2024 6390.00 (0.2%) 6408.97 6345.12 - 6408.97 0.0393 times
Fri 22 March 2024 6377.24 (0.68%) 6379.99 6335.50 - 6379.99 1.9941 times
Thu 21 March 2024 6334.06 (0.15%) 6406.00 6334.06 - 6406.00 1.11 times
Wed 20 March 2024 6324.78 (-0.08%) 6300.00 6300.00 - 6324.99 0.3045 times
Tue 19 March 2024 6330.00 (0.4%) 6275.00 6275.00 - 6348.98 0.5992 times
Mon 18 March 2024 6305.00 (0.07%) 6344.99 6301.00 - 6344.99 0.7367 times
Fri 15 March 2024 6300.38 (-0.05%) 6344.10 6300.00 - 6344.10 1.0118 times
Thu 14 March 2024 6303.32 (-0.44%) 6333.00 6300.00 - 6335.99 1.6994 times
Wed 13 March 2024 6331.30 (0.34%) 6340.00 6295.02 - 6369.99 0.4322 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR28X_GB are 6399.05 and 6507.93

Weekly Target 16308.48
Weekly Target 26380.73
Weekly Target 36417.3633333333
Weekly Target 46489.61
Weekly Target 56526.24

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6452.97 (1.19%) 6408.97 6345.12 - 6454.00 0.9515 times
Fri 22 March 2024 6377.24 (1.22%) 6344.99 6275.00 - 6406.00 1.7744 times
Fri 15 March 2024 6300.38 (0.01%) 6335.00 6295.02 - 6369.99 1.7708 times
Thu 07 March 2024 6300.00 (0.64%) 6206.82 6206.82 - 6440.00 1.6973 times
Sat 02 March 2024 6260.00 (0.2%) 6239.99 6219.00 - 6260.00 0.169 times
Thu 22 February 2024 6247.78 (-0.02%) 6226.00 6205.00 - 6249.03 0.2388 times
Fri 16 February 2024 6249.00 (0.22%) 6230.00 6195.00 - 6250.39 0.5952 times
Fri 09 February 2024 6235.00 (-1.11%) 6220.00 6171.01 - 6275.00 1.1609 times
Fri 02 February 2024 6304.80 (0.85%) 6251.90 6205.57 - 6335.00 1.1866 times
Thu 25 January 2024 6251.90 (-0.11%) 6270.00 6221.22 - 6295.40 0.4555 times
Fri 19 January 2024 6259.00 (-1.41%) 6396.99 6250.00 - 6397.00 0.6943 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR28X_GB are 6329.9 and 6577.08

Monthly Target 16124.08
Monthly Target 26288.53
Monthly Target 36371.2633333333
Monthly Target 46535.71
Monthly Target 56618.44

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6452.97 (3.76%) 6221.00 6206.82 - 6454.00 1.1024 times
Thu 29 February 2024 6219.00 (-0.43%) 6250.00 6171.01 - 6304.80 0.4133 times
Wed 31 January 2024 6246.15 (1.17%) 6206.50 6206.00 - 6397.00 0.606 times
Thu 28 December 2023 6174.00 (1.3%) 6094.79 6062.01 - 6297.90 0.234 times
Thu 30 November 2023 6094.79 (3.04%) 5925.00 5915.13 - 6300.00 0.4468 times
Mon 30 October 2023 5915.13 (0.77%) 5823.00 5724.00 - 5980.00 1.1933 times
Fri 29 September 2023 5870.06 (-0.82%) 5919.00 5830.00 - 5928.00 1.9406 times
Thu 31 August 2023 5918.46 (0.83%) 5878.97 5811.15 - 5919.98 1.1476 times
Mon 31 July 2023 5870.00 (0.67%) 5831.00 5601.00 - 5885.00 1.7923 times
Fri 30 June 2023 5831.00 (-1.59%) 5909.00 5821.00 - 5970.00 1.1237 times
Wed 31 May 2023 5925.00 (3.95%) 5730.00 5730.00 - 5950.00 0.6808 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB

DMA (daily moving average) of 2 50 SGBMAR28X_GB

DMA period DMA value
5 day DMA 6390.1
12 day DMA 6346.28
20 day DMA 6315.71
35 day DMA 6277.28
50 day DMA 6276.23
100 day DMA 6176.61
150 day DMA 6073.78
200 day DMA 6022.42

EMA (exponential moving average) of 2 50 SGBMAR28X_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6397.836370.266357.28
12 day EMA6356.386338.826328.39
20 day EMA63306317.066308.73
35 day EMA6308.126299.596293.9
50 day EMA6289.166282.486277.84

SMA (simple moving average) of 2 50 SGBMAR28X_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6390.16364.466351.22
12 day SMA6346.286334.626326.6
20 day SMA6315.716304.556297.12
35 day SMA6277.286273.056267.61
50 day SMA6276.236273.156271.23
100 day SMA6176.616171.086166.21
150 day SMA6073.786069.836066.32
200 day SMA6022.426019.656016.87
Back to top | Use Dark Theme