Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 15611.01 and 15890.01
| Daily Target 1 | 15421.34 |
| Daily Target 2 | 15521.67 |
| Daily Target 3 | 15700.336666667 |
| Daily Target 4 | 15800.67 |
| Daily Target 5 | 15979.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15622.01 (-0.48%) | 15602.01 | 15600.00 - 15879.00 | 0.2672 times | Thu 26 February 2026 | 15697.00 (-0.35%) | 15618.01 | 15611.00 - 15724.00 | 0.374 times | Wed 25 February 2026 | 15752.70 (0.4%) | 15730.00 | 15690.00 - 15849.00 | 0.2366 times | Tue 24 February 2026 | 15690.00 (0.41%) | 16000.00 | 15640.00 - 16000.00 | 0.2901 times | Mon 23 February 2026 | 15625.80 (2.14%) | 15525.00 | 15525.00 - 15694.00 | 3 times | Fri 20 February 2026 | 15298.00 (2.98%) | 14901.00 | 14901.00 - 15298.00 | 0.4046 times | Wed 18 February 2026 | 14855.04 (-0.45%) | 14890.00 | 14855.00 - 14890.00 | 1.2977 times | Tue 17 February 2026 | 14921.98 (-3.24%) | 15095.00 | 14900.00 - 15150.01 | 3.7328 times | Mon 16 February 2026 | 15421.00 (-0.68%) | 15580.00 | 15420.00 - 15580.00 | 0.1221 times | Fri 13 February 2026 | 15526.02 (-2.15%) | 15501.00 | 15500.00 - 15593.99 | 0.2748 times | Thu 12 February 2026 | 15867.00 (0.37%) | 15801.00 | 15801.00 - 15867.00 | 0.0458 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 15573.51 and 16048.51
| Weekly Target 1 | 15240.67 |
| Weekly Target 2 | 15431.34 |
| Weekly Target 3 | 15715.67 |
| Weekly Target 4 | 15906.34 |
| Weekly Target 5 | 16190.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15622.01 (2.12%) | 15525.00 | 15525.00 - 16000.00 | 1.0466 times | Fri 20 February 2026 | 15298.00 (-1.47%) | 15580.00 | 14855.00 - 15580.00 | 1.3954 times | Fri 13 February 2026 | 15526.02 (1.15%) | 15652.60 | 15500.00 - 15898.98 | 0.2511 times | Fri 06 February 2026 | 15349.00 (-11.28%) | 15572.00 | 14264.89 - 16895.00 | 1.0715 times | Fri 30 January 2026 | 17301.42 (2.04%) | 17064.99 | 16900.00 - 18650.00 | 1.8056 times | Fri 23 January 2026 | 16956.01 (7.73%) | 15955.30 | 15955.30 - 17325.00 | 1.8823 times | Fri 16 January 2026 | 15739.58 (3.89%) | 15150.00 | 15150.00 - 16997.98 | 0.738 times | Fri 09 January 2026 | 15150.00 (5.21%) | 14493.02 | 14493.02 - 15918.82 | 0.7073 times | Fri 02 January 2026 | 14400.00 (-3.22%) | 14900.00 | 14260.20 - 14910.00 | 0.3009 times | Fri 26 December 2025 | 14879.80 (9.37%) | 13991.93 | 13880.05 - 14879.80 | 0.8012 times | Fri 19 December 2025 | 13605.61 (1.2%) | 13789.99 | 13411.00 - 13789.99 | 0.5731 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 14943.45 and 17573.56
| Monthly Target 1 | 12963.86 |
| Monthly Target 2 | 14292.93 |
| Monthly Target 3 | 15593.966666667 |
| Monthly Target 4 | 16923.04 |
| Monthly Target 5 | 18224.08 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.2467 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.7019 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.142 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.5034 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.5089 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 1.0246 times | Fri 29 August 2025 | 10890.19 (10%) | 9900.01 | 9900.01 - 10997.99 | 0.9363 times | Thu 31 July 2025 | 9900.02 (2.59%) | 9650.00 | 9650.00 - 10000.00 | 0.8494 times | Mon 30 June 2025 | 9650.00 (1.74%) | 9699.99 | 9501.01 - 10100.00 | 0.4494 times | Fri 30 May 2025 | 9484.97 (2.14%) | 9190.00 | 9006.01 - 9625.00 | 0.6373 times | Wed 30 April 2025 | 9286.32 (6.74%) | 8701.00 | 8450.00 - 9349.99 | 0.5453 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 15677.5 |
| 12 day DMA | 15507.09 |
| 20 day DMA | 15585.14 |
| 35 day DMA | 15929.42 |
| 50 day DMA | 15443.53 |
| 100 day DMA | 14164.85 |
| 150 day DMA | 13065.13 |
| 200 day DMA | 12192.43 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15613.4 | 15609.09 | 15565.14 |
| 12 day EMA | 15594.99 | 15590.08 | 15570.65 |
| 20 day EMA | 15630.9 | 15631.84 | 15624.98 |
| 35 day EMA | 15399.11 | 15385.99 | 15367.68 |
| 50 day EMA | 15294.75 | 15281.4 | 15264.44 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15677.5 | 15612.7 | 15444.31 |
| 12 day SMA | 15507.09 | 15497.09 | 15468.09 |
| 20 day SMA | 15585.14 | 15724.84 | 15810.14 |
| 35 day SMA | 15929.42 | 15916.74 | 15895.28 |
| 50 day SMA | 15443.53 | 15402.84 | 15357.79 |
| 100 day SMA | 14164.85 | 14133.71 | 14101.13 |
| 150 day SMA | 13065.13 | 13026.98 | 12987.96 |
| 200 day SMA | 12192.43 | 12160.06 | 12126.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.