Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 14182.01 and 14216
| Daily Target 1 | 14153.68 |
| Daily Target 2 | 14176.34 |
| Daily Target 3 | 14187.67 |
| Daily Target 4 | 14210.33 |
| Daily Target 5 | 14221.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14199.00 (0.58%) | 14165.01 | 14165.01 - 14199.00 | 0.1773 times | Fri 24 July 2026 | 14116.66 (-0.76%) | 14180.00 | 14100.00 - 14180.00 | 0.2482 times | Thu 23 July 2026 | 14224.93 (0.17%) | 14206.00 | 14201.06 - 14312.79 | 0.3546 times | Wed 22 July 2026 | 14201.05 (0.82%) | 14200.00 | 14200.00 - 14250.00 | 0.1773 times | Tue 21 July 2026 | 14086.00 (0.75%) | 14036.00 | 14036.00 - 14170.00 | 0.7092 times | Fri 17 July 2026 | 13980.86 (-0.73%) | 13821.00 | 13821.00 - 14080.00 | 1.2411 times | Thu 16 July 2026 | 14083.68 (0.53%) | 14199.00 | 14050.00 - 14199.00 | 3.4043 times | Tue 14 July 2026 | 14010.00 (-2.03%) | 14010.00 | 14010.00 - 14010.00 | 2.8369 times | Mon 13 July 2026 | 14300.00 (-0.21%) | 14051.00 | 14007.00 - 14300.00 | 0.2837 times | Fri 10 July 2026 | 14330.00 (0.21%) | 14315.00 | 14315.00 - 14330.00 | 0.5674 times | Thu 09 July 2026 | 14300.00 (0.62%) | 14299.99 | 14299.99 - 14396.48 | 1.0638 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 14182.01 and 14216
| Weekly Target 1 | 14153.68 |
| Weekly Target 2 | 14176.34 |
| Weekly Target 3 | 14187.67 |
| Weekly Target 4 | 14210.33 |
| Weekly Target 5 | 14221.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14199.00 (0.58%) | 14165.01 | 14165.01 - 14199.00 | 0.0267 times | Fri 24 July 2026 | 14116.66 (0.97%) | 14036.00 | 14036.00 - 14312.79 | 0.2246 times | Fri 17 July 2026 | 13980.86 (-2.44%) | 14051.00 | 13821.00 - 14300.00 | 1.1711 times | Fri 10 July 2026 | 14330.00 (-1.73%) | 14382.74 | 14212.01 - 14499.00 | 0.3476 times | Fri 03 July 2026 | 14581.80 (3.66%) | 14200.00 | 13820.00 - 14645.00 | 0.5508 times | Thu 25 June 2026 | 14067.36 (-3.52%) | 14600.00 | 14027.51 - 14600.00 | 0.5348 times | Fri 19 June 2026 | 14581.29 (0.35%) | 14601.00 | 14500.00 - 15000.00 | 2.016 times | Fri 12 June 2026 | 14529.71 (-5.34%) | 14516.01 | 14100.00 - 14600.00 | 3.6364 times | Fri 05 June 2026 | 15349.78 (-0.16%) | 15352.00 | 15161.00 - 15435.00 | 0.984 times | Fri 29 May 2026 | 15375.07 (-2.39%) | 15751.65 | 15366.00 - 15751.65 | 0.508 times | Fri 22 May 2026 | 15751.65 (0.97%) | 15601.04 | 15600.00 - 15877.97 | 0.2086 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 14009.5 and 14834.5
| Monthly Target 1 | 13396.33 |
| Monthly Target 2 | 13797.67 |
| Monthly Target 3 | 14221.333333333 |
| Monthly Target 4 | 14622.67 |
| Monthly Target 5 | 15046.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14199.00 (0.9%) | 13820.00 | 13820.00 - 14645.00 | 0.2217 times | Tue 30 June 2026 | 14072.01 (-8.48%) | 15352.00 | 13951.68 - 15435.00 | 0.825 times | Fri 29 May 2026 | 15375.07 (3.89%) | 14875.00 | 14701.01 - 15999.99 | 0.3432 times | Thu 30 April 2026 | 14798.86 (8.64%) | 13710.00 | 13710.00 - 15350.00 | 1.1794 times | Mon 30 March 2026 | 13621.42 (-12.81%) | 16034.00 | 12825.00 - 16450.00 | 1.7614 times | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.1582 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.581 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.0609 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.4676 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.4017 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 0.9518 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 14165.53 |
| 12 day DMA | 14170.35 |
| 20 day DMA | 14198.17 |
| 35 day DMA | 14521.22 |
| 50 day DMA | 14788.6 |
| 100 day DMA | 14911.32 |
| 150 day DMA | 14905.41 |
| 200 day DMA | 14328.33 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14164.87 | 14147.81 | 14163.39 |
| 12 day EMA | 14194.74 | 14193.96 | 14208.01 |
| 20 day EMA | 14283.21 | 14292.07 | 14310.53 |
| 35 day EMA | 14489.07 | 14506.15 | 14529.08 |
| 50 day EMA | 14731.53 | 14753.26 | 14779.23 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14165.53 | 14121.9 | 14115.3 |
| 12 day SMA | 14170.35 | 14187.1 | 14225.86 |
| 20 day SMA | 14198.17 | 14215.72 | 14238.95 |
| 35 day SMA | 14521.22 | 14559.6 | 14606.31 |
| 50 day SMA | 14788.6 | 14801.24 | 14814.88 |
| 100 day SMA | 14911.32 | 14924.35 | 14936.68 |
| 150 day SMA | 14905.41 | 14897.08 | 14889.01 |
| 200 day SMA | 14328.33 | 14316.18 | 14304.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.