Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 14986.59 and 15184.58
| Daily Target 1 | 14826.4 |
| Daily Target 2 | 14948.79 |
| Daily Target 3 | 15024.393333333 |
| Daily Target 4 | 15146.78 |
| Daily Target 5 | 15222.38 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15071.17 (-0.19%) | 14902.01 | 14902.01 - 15100.00 | 0.4697 times | Thu 16 April 2026 | 15100.00 (0.89%) | 15200.00 | 15100.00 - 15200.00 | 0.3344 times | Wed 15 April 2026 | 14967.40 (0.82%) | 14900.00 | 14900.00 - 15100.00 | 0.7962 times | Mon 13 April 2026 | 14845.00 (1.32%) | 14660.00 | 14599.99 - 14845.00 | 0.4299 times | Fri 10 April 2026 | 14652.00 (0.04%) | 14454.03 | 14454.03 - 14701.20 | 0.3185 times | Wed 08 April 2026 | 14646.42 (3.07%) | 14600.00 | 14600.00 - 14650.00 | 0.3662 times | Tue 07 April 2026 | 14210.80 (0.62%) | 14123.00 | 14123.00 - 14210.80 | 0.1433 times | Mon 06 April 2026 | 14123.00 (0.73%) | 14100.00 | 14100.00 - 14123.00 | 0.0159 times | Thu 02 April 2026 | 14019.98 (-1.81%) | 14099.99 | 13995.00 - 14099.99 | 2.2611 times | Wed 01 April 2026 | 14278.00 (4.82%) | 13710.00 | 13710.00 - 14278.00 | 4.8646 times | Mon 30 March 2026 | 13621.42 (-0.29%) | 13669.00 | 13529.03 - 13687.79 | 4.801 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 14835.58 and 15435.59
| Weekly Target 1 | 14357.04 |
| Weekly Target 2 | 14714.11 |
| Weekly Target 3 | 14957.053333333 |
| Weekly Target 4 | 15314.12 |
| Weekly Target 5 | 15557.06 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15071.17 (2.86%) | 14660.00 | 14599.99 - 15200.00 | 0.4515 times | Fri 10 April 2026 | 14652.00 (4.51%) | 14100.00 | 14100.00 - 14701.20 | 0.1877 times | Thu 02 April 2026 | 14019.98 (2.63%) | 13669.00 | 13529.03 - 14278.00 | 2.6523 times | Fri 27 March 2026 | 13661.28 (-4.13%) | 13260.00 | 12825.00 - 14000.01 | 2.6416 times | Fri 20 March 2026 | 14249.71 (-9.64%) | 15770.00 | 14000.00 - 15770.00 | 0.7808 times | Fri 13 March 2026 | 15770.00 (0.22%) | 15749.00 | 15601.01 - 15890.00 | 0.3913 times | Fri 06 March 2026 | 15735.01 (0.72%) | 16034.00 | 15500.00 - 16450.00 | 0.4072 times | Fri 27 February 2026 | 15622.01 (2.12%) | 15525.00 | 15525.00 - 16000.00 | 0.9667 times | Fri 20 February 2026 | 15298.00 (-1.47%) | 15580.00 | 14855.00 - 15580.00 | 1.289 times | Fri 13 February 2026 | 15526.02 (1.15%) | 15652.60 | 15500.00 - 15898.98 | 0.2319 times | Fri 06 February 2026 | 15349.00 (-11.28%) | 15572.00 | 14264.89 - 16895.00 | 0.9897 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 14390.59 and 15880.59
| Monthly Target 1 | 13170.39 |
| Monthly Target 2 | 14120.78 |
| Monthly Target 3 | 14660.39 |
| Monthly Target 4 | 15610.78 |
| Monthly Target 5 | 16150.39 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15071.17 (10.64%) | 13710.00 | 13710.00 - 15200.00 | 0.6869 times | Mon 30 March 2026 | 13621.42 (-12.81%) | 16034.00 | 12825.00 - 16450.00 | 1.6337 times | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.0742 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.4663 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 0.9839 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.4337 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.3 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 0.8827 times | Fri 29 August 2025 | 10890.19 (10%) | 9900.01 | 9900.01 - 10997.99 | 0.8067 times | Thu 31 July 2025 | 9900.02 (2.59%) | 9650.00 | 9650.00 - 10000.00 | 0.7318 times | Mon 30 June 2025 | 9650.00 (1.74%) | 9699.99 | 9501.01 - 10100.00 | 0.3872 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 14927.11 |
| 12 day DMA | 14433.04 |
| 20 day DMA | 14411.35 |
| 35 day DMA | 14992.97 |
| 50 day DMA | 15223.75 |
| 100 day DMA | 14770.23 |
| 150 day DMA | 13975.79 |
| 200 day DMA | 12985.55 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14906.78 | 14824.59 | 14686.9 |
| 12 day EMA | 14671.26 | 14598.58 | 14507.45 |
| 20 day EMA | 14702.02 | 14663.18 | 14617.22 |
| 35 day EMA | 14936.89 | 14928.98 | 14918.91 |
| 50 day EMA | 15348.88 | 15360.21 | 15370.83 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14927.11 | 14842.16 | 14664.32 |
| 12 day SMA | 14433.04 | 14331.86 | 14193.47 |
| 20 day SMA | 14411.35 | 14446.29 | 14480.04 |
| 35 day SMA | 14992.97 | 14986.79 | 14981.71 |
| 50 day SMA | 15223.75 | 15270.38 | 15310.38 |
| 100 day SMA | 14770.23 | 14749.51 | 14729.08 |
| 150 day SMA | 13975.79 | 13947.92 | 13918.59 |
| 200 day SMA | 12985.55 | 12958.89 | 12931.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.