250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 6450.19 and 6456.79
Daily Target 1 | 6444.86 |
Daily Target 2 | 6448.91 |
Daily Target 3 | 6451.4566666667 |
Daily Target 4 | 6455.51 |
Daily Target 5 | 6458.06 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6452.97 (0.89%) | 6448.99 | 6447.40 - 6454.00 | 1.5422 times | Wed 27 March 2024 | 6396.23 (0.1%) | 6393.99 | 6370.01 - 6450.00 | 0.9627 times | Tue 26 March 2024 | 6390.00 (0.2%) | 6408.97 | 6345.12 - 6408.97 | 0.0393 times | Fri 22 March 2024 | 6377.24 (0.68%) | 6379.99 | 6335.50 - 6379.99 | 1.9941 times | Thu 21 March 2024 | 6334.06 (0.15%) | 6406.00 | 6334.06 - 6406.00 | 1.11 times | Wed 20 March 2024 | 6324.78 (-0.08%) | 6300.00 | 6300.00 - 6324.99 | 0.3045 times | Tue 19 March 2024 | 6330.00 (0.4%) | 6275.00 | 6275.00 - 6348.98 | 0.5992 times | Mon 18 March 2024 | 6305.00 (0.07%) | 6344.99 | 6301.00 - 6344.99 | 0.7367 times | Fri 15 March 2024 | 6300.38 (-0.05%) | 6344.10 | 6300.00 - 6344.10 | 1.0118 times | Thu 14 March 2024 | 6303.32 (-0.44%) | 6333.00 | 6300.00 - 6335.99 | 1.6994 times | Wed 13 March 2024 | 6331.30 (0.34%) | 6340.00 | 6295.02 - 6369.99 | 0.4322 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 6399.05 and 6507.93
Weekly Target 1 | 6308.48 |
Weekly Target 2 | 6380.73 |
Weekly Target 3 | 6417.3633333333 |
Weekly Target 4 | 6489.61 |
Weekly Target 5 | 6526.24 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6452.97 (1.19%) | 6408.97 | 6345.12 - 6454.00 | 0.9515 times | Fri 22 March 2024 | 6377.24 (1.22%) | 6344.99 | 6275.00 - 6406.00 | 1.7744 times | Fri 15 March 2024 | 6300.38 (0.01%) | 6335.00 | 6295.02 - 6369.99 | 1.7708 times | Thu 07 March 2024 | 6300.00 (0.64%) | 6206.82 | 6206.82 - 6440.00 | 1.6973 times | Sat 02 March 2024 | 6260.00 (0.2%) | 6239.99 | 6219.00 - 6260.00 | 0.169 times | Thu 22 February 2024 | 6247.78 (-0.02%) | 6226.00 | 6205.00 - 6249.03 | 0.2388 times | Fri 16 February 2024 | 6249.00 (0.22%) | 6230.00 | 6195.00 - 6250.39 | 0.5952 times | Fri 09 February 2024 | 6235.00 (-1.11%) | 6220.00 | 6171.01 - 6275.00 | 1.1609 times | Fri 02 February 2024 | 6304.80 (0.85%) | 6251.90 | 6205.57 - 6335.00 | 1.1866 times | Thu 25 January 2024 | 6251.90 (-0.11%) | 6270.00 | 6221.22 - 6295.40 | 0.4555 times | Fri 19 January 2024 | 6259.00 (-1.41%) | 6396.99 | 6250.00 - 6397.00 | 0.6943 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 6329.9 and 6577.08
Monthly Target 1 | 6124.08 |
Monthly Target 2 | 6288.53 |
Monthly Target 3 | 6371.2633333333 |
Monthly Target 4 | 6535.71 |
Monthly Target 5 | 6618.44 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6452.97 (3.76%) | 6221.00 | 6206.82 - 6454.00 | 1.1024 times | Thu 29 February 2024 | 6219.00 (-0.43%) | 6250.00 | 6171.01 - 6304.80 | 0.4133 times | Wed 31 January 2024 | 6246.15 (1.17%) | 6206.50 | 6206.00 - 6397.00 | 0.606 times | Thu 28 December 2023 | 6174.00 (1.3%) | 6094.79 | 6062.01 - 6297.90 | 0.234 times | Thu 30 November 2023 | 6094.79 (3.04%) | 5925.00 | 5915.13 - 6300.00 | 0.4468 times | Mon 30 October 2023 | 5915.13 (0.77%) | 5823.00 | 5724.00 - 5980.00 | 1.1933 times | Fri 29 September 2023 | 5870.06 (-0.82%) | 5919.00 | 5830.00 - 5928.00 | 1.9406 times | Thu 31 August 2023 | 5918.46 (0.83%) | 5878.97 | 5811.15 - 5919.98 | 1.1476 times | Mon 31 July 2023 | 5870.00 (0.67%) | 5831.00 | 5601.00 - 5885.00 | 1.7923 times | Fri 30 June 2023 | 5831.00 (-1.59%) | 5909.00 | 5821.00 - 5970.00 | 1.1237 times | Wed 31 May 2023 | 5925.00 (3.95%) | 5730.00 | 5730.00 - 5950.00 | 0.6808 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
DMA period | DMA value |
5 day DMA | 6390.1 |
12 day DMA | 6346.28 |
20 day DMA | 6315.71 |
35 day DMA | 6277.28 |
50 day DMA | 6276.23 |
100 day DMA | 6176.61 |
150 day DMA | 6073.78 |
200 day DMA | 6022.42 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6397.83 | 6370.26 | 6357.28 |
12 day EMA | 6356.38 | 6338.82 | 6328.39 |
20 day EMA | 6330 | 6317.06 | 6308.73 |
35 day EMA | 6308.12 | 6299.59 | 6293.9 |
50 day EMA | 6289.16 | 6282.48 | 6277.84 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6390.1 | 6364.46 | 6351.22 |
12 day SMA | 6346.28 | 6334.62 | 6326.6 |
20 day SMA | 6315.71 | 6304.55 | 6297.12 |
35 day SMA | 6277.28 | 6273.05 | 6267.61 |
50 day SMA | 6276.23 | 6273.15 | 6271.23 |
100 day SMA | 6176.61 | 6171.08 | 6166.21 |
150 day SMA | 6073.78 | 6069.83 | 6066.32 |
200 day SMA | 6022.42 | 6019.65 | 6016.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.