Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 14720 and 15039.6
| Daily Target 1 | 14453.67 |
| Daily Target 2 | 14666.73 |
| Daily Target 3 | 14773.266666667 |
| Daily Target 4 | 14986.33 |
| Daily Target 5 | 15092.87 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14879.80 (2.26%) | 14560.20 | 14560.20 - 14879.80 | 0.0368 times | Wed 24 December 2025 | 14550.28 (2.11%) | 14299.80 | 14299.37 - 14624.80 | 3.7255 times | Tue 23 December 2025 | 14249.50 (2.15%) | 13954.99 | 13954.99 - 14299.55 | 0.723 times | Mon 22 December 2025 | 13950.00 (2.53%) | 13991.93 | 13880.05 - 13991.93 | 0.6373 times | Fri 19 December 2025 | 13605.61 (-1.19%) | 13769.78 | 13465.29 - 13769.78 | 1.2132 times | Thu 18 December 2025 | 13770.00 (0.56%) | 13693.73 | 13693.70 - 13770.00 | 0.4902 times | Wed 17 December 2025 | 13693.89 (0.99%) | 13700.00 | 13649.99 - 13700.00 | 0.3309 times | Tue 16 December 2025 | 13559.00 (-0.21%) | 13550.75 | 13520.00 - 13587.99 | 0.9191 times | Mon 15 December 2025 | 13587.75 (1.07%) | 13789.99 | 13411.00 - 13789.99 | 0.7108 times | Sat 13 December 2025 | 13444.40 (1.09%) | 13299.99 | 13299.99 - 13449.97 | 1.2132 times | Thu 11 December 2025 | 13299.99 (0.38%) | 13250.00 | 13250.00 - 13299.99 | 0.1961 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 14379.93 and 15379.68
| Weekly Target 1 | 13546.8 |
| Weekly Target 2 | 14213.3 |
| Weekly Target 3 | 14546.55 |
| Weekly Target 4 | 15213.05 |
| Weekly Target 5 | 15546.3 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14879.80 (9.37%) | 13991.93 | 13880.05 - 14879.80 | 1.102 times | Fri 19 December 2025 | 13605.61 (1.2%) | 13789.99 | 13411.00 - 13789.99 | 0.7883 times | Sat 13 December 2025 | 13444.40 (2.61%) | 13108.09 | 13000.00 - 13449.97 | 0.8568 times | Fri 05 December 2025 | 13102.00 (-0.18%) | 13345.99 | 12825.00 - 13345.99 | 1.5898 times | Fri 28 November 2025 | 13125.00 (3.18%) | 12720.00 | 12600.00 - 13150.00 | 0.3665 times | Fri 21 November 2025 | 12720.00 (-2.15%) | 12850.00 | 12501.11 - 12850.00 | 0.3691 times | Fri 14 November 2025 | 13000.00 (4.14%) | 12450.07 | 12450.07 - 13124.99 | 0.638 times | Fri 07 November 2025 | 12483.33 (1.24%) | 12330.00 | 12330.00 - 12565.64 | 0.7171 times | Fri 31 October 2025 | 12330.00 (-1.22%) | 12400.01 | 11766.31 - 12964.96 | 2.676 times | Fri 24 October 2025 | 12482.31 (-7.76%) | 13194.17 | 12202.01 - 13449.98 | 0.8964 times | Fri 17 October 2025 | 13532.49 (2.36%) | 13415.00 | 13102.00 - 13650.00 | 1.0414 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 13852.4 and 15907.2
| Monthly Target 1 | 12140.07 |
| Monthly Target 2 | 13509.93 |
| Monthly Target 3 | 14194.866666667 |
| Monthly Target 4 | 15564.73 |
| Monthly Target 5 | 16249.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14879.80 (13.37%) | 13345.99 | 12825.00 - 14879.80 | 1.2822 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.6181 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.8527 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 1.258 times | Fri 29 August 2025 | 10890.19 (10%) | 9900.01 | 9900.01 - 10997.99 | 1.1496 times | Thu 31 July 2025 | 9900.02 (2.59%) | 9650.00 | 9650.00 - 10000.00 | 1.0429 times | Mon 30 June 2025 | 9650.00 (1.74%) | 9699.99 | 9501.01 - 10100.00 | 0.5518 times | Fri 30 May 2025 | 9484.97 (2.14%) | 9190.00 | 9006.01 - 9625.00 | 0.7825 times | Wed 30 April 2025 | 9286.32 (6.74%) | 8701.00 | 8450.00 - 9349.99 | 0.6695 times | Fri 28 March 2025 | 8699.95 (2.22%) | 8499.99 | 8405.00 - 8844.00 | 0.7927 times | Thu 27 February 2025 | 8511.00 (2.55%) | 8324.00 | 8260.00 - 8699.96 | 0.8059 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 14247.04 |
| 12 day DMA | 13820.02 |
| 20 day DMA | 13542.28 |
| 35 day DMA | 13217.67 |
| 50 day DMA | 13036.08 |
| 100 day DMA | 12207.32 |
| 150 day DMA | 11363.59 |
| 200 day DMA | 10724.91 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14370 | 14115.14 | 13897.6 |
| 12 day EMA | 13941.22 | 13770.63 | 13628.93 |
| 20 day EMA | 13677.82 | 13551.35 | 13446.25 |
| 35 day EMA | 13407.16 | 13320.46 | 13248.06 |
| 50 day EMA | 13183.98 | 13114.79 | 13056.22 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14247.04 | 14025.08 | 13853.8 |
| 12 day SMA | 13820.02 | 13674.3 | 13561.78 |
| 20 day SMA | 13542.28 | 13445.8 | 13363.54 |
| 35 day SMA | 13217.67 | 13149.64 | 13088.21 |
| 50 day SMA | 13036.08 | 13007.58 | 12982.96 |
| 100 day SMA | 12207.32 | 12157.64 | 12111.3 |
| 150 day SMA | 11363.59 | 11325.32 | 11290.65 |
| 200 day SMA | 10724.91 | 10692.76 | 10662.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.