Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 15349.67 and 15349.89
| Daily Target 1 | 15349.63 |
| Daily Target 2 | 15349.71 |
| Daily Target 3 | 15349.853333333 |
| Daily Target 4 | 15349.93 |
| Daily Target 5 | 15350.07 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15349.78 (-0%) | 15350.00 | 15349.78 - 15350.00 | 0.099 times | Thu 04 June 2026 | 15350.00 (-0.35%) | 15330.00 | 15330.00 - 15350.00 | 0.396 times | Tue 02 June 2026 | 15403.68 (0.61%) | 15161.00 | 15161.00 - 15435.00 | 1.5842 times | Mon 01 June 2026 | 15310.91 (-0.42%) | 15352.00 | 15275.00 - 15352.00 | 3.9934 times | Fri 29 May 2026 | 15375.07 (0.06%) | 15494.68 | 15375.00 - 15494.68 | 1.4521 times | Wed 27 May 2026 | 15366.00 (-1.13%) | 15490.64 | 15366.00 - 15490.64 | 0.8911 times | Tue 26 May 2026 | 15542.18 (-1.33%) | 15544.58 | 15539.00 - 15546.98 | 0.7591 times | Mon 25 May 2026 | 15751.65 (0%) | 15751.65 | 15751.65 - 15751.65 | 0.033 times | Fri 22 May 2026 | 15751.65 (0.65%) | 15625.00 | 15625.00 - 15877.97 | 0.495 times | Thu 21 May 2026 | 15650.10 (0.32%) | 15850.00 | 15650.00 - 15850.00 | 0.297 times | Wed 20 May 2026 | 15600.00 (0%) | 15600.00 | 15600.00 - 15600.00 | 0.429 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 15118.39 and 15392.39
| Weekly Target 1 | 15041.26 |
| Weekly Target 2 | 15195.52 |
| Weekly Target 3 | 15315.26 |
| Weekly Target 4 | 15469.52 |
| Weekly Target 5 | 15589.26 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15349.78 (-0.16%) | 15352.00 | 15161.00 - 15435.00 | 0.5462 times | Fri 29 May 2026 | 15375.07 (-2.39%) | 15751.65 | 15366.00 - 15751.65 | 0.282 times | Fri 22 May 2026 | 15751.65 (0.97%) | 15601.04 | 15600.00 - 15877.97 | 0.1158 times | Fri 15 May 2026 | 15601.04 (3.45%) | 15081.00 | 14955.00 - 15999.99 | 0.8311 times | Fri 08 May 2026 | 15080.05 (1.9%) | 14875.00 | 14701.01 - 15284.97 | 0.4987 times | Thu 30 April 2026 | 14798.86 (-0.71%) | 15025.00 | 14750.00 - 15025.00 | 0.7896 times | Fri 24 April 2026 | 14905.00 (-1.1%) | 15072.00 | 14780.00 - 15350.00 | 1.4188 times | Fri 17 April 2026 | 15071.17 (2.86%) | 14660.00 | 14599.99 - 15200.00 | 0.7569 times | Fri 10 April 2026 | 14652.00 (4.51%) | 14100.00 | 14100.00 - 14701.20 | 0.3146 times | Thu 02 April 2026 | 14019.98 (2.63%) | 13669.00 | 13529.03 - 14278.00 | 4.4464 times | Fri 27 March 2026 | 13661.28 (-4.13%) | 13260.00 | 12825.00 - 14000.01 | 4.4286 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 15118.39 and 15392.39
| Monthly Target 1 | 15041.26 |
| Monthly Target 2 | 15195.52 |
| Monthly Target 3 | 15315.26 |
| Monthly Target 4 | 15469.52 |
| Monthly Target 5 | 15589.26 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15349.78 (-0.16%) | 15352.00 | 15161.00 - 15435.00 | 0.1084 times | Fri 29 May 2026 | 15375.07 (3.89%) | 14875.00 | 14701.01 - 15999.99 | 0.3427 times | Thu 30 April 2026 | 14798.86 (8.64%) | 13710.00 | 13710.00 - 15350.00 | 1.1778 times | Mon 30 March 2026 | 13621.42 (-12.81%) | 16034.00 | 12825.00 - 16450.00 | 1.759 times | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.1566 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.5788 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.0594 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.467 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.3998 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 0.9505 times | Fri 29 August 2025 | 10890.19 (10%) | 9900.01 | 9900.01 - 10997.99 | 0.8686 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 15357.89 |
| 12 day DMA | 15504.25 |
| 20 day DMA | 15429.14 |
| 35 day DMA | 15215.07 |
| 50 day DMA | 14922.37 |
| 100 day DMA | 15343.58 |
| 150 day DMA | 14581.73 |
| 200 day DMA | 13798.35 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15381.29 | 15397.04 | 15420.55 |
| 12 day EMA | 15413.8 | 15425.43 | 15439.14 |
| 20 day EMA | 15364.03 | 15365.53 | 15367.16 |
| 35 day EMA | 15224.56 | 15217.19 | 15209.37 |
| 50 day EMA | 15034.55 | 15021.69 | 15008.3 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15357.89 | 15361.13 | 15399.57 |
| 12 day SMA | 15504.25 | 15525.19 | 15562.69 |
| 20 day SMA | 15429.14 | 15399.65 | 15373.69 |
| 35 day SMA | 15215.07 | 15194.97 | 15162.42 |
| 50 day SMA | 14922.37 | 14930.78 | 14939.28 |
| 100 day SMA | 15343.58 | 15335.29 | 15330.58 |
| 150 day SMA | 14581.73 | 14568.88 | 14556.25 |
| 200 day SMA | 13798.35 | 13771.3 | 13744.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.