Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 8949.5 and 9048.5
| Daily Target 1 | 8867 |
| Daily Target 2 | 8933 |
| Daily Target 3 | 8966 |
| Daily Target 4 | 9032 |
| Daily Target 5 | 9065 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8999.00 (0.55%) | 8950.00 | 8900.00 - 8999.00 | 0.492 times |
| Thu 03 April 2025 | 8950.00 (-0.44%) | 9089.90 | 8950.00 - 9089.90 | 0.0532 times |
| Wed 02 April 2025 | 8989.90 (1.12%) | 8890.00 | 8890.00 - 8989.90 | 0.1463 times |
| Tue 01 April 2025 | 8890.00 (2.18%) | 8701.00 | 8701.00 - 9095.00 | 1.117 times |
| Fri 28 March 2025 | 8699.95 (1.02%) | 8700.00 | 8699.95 - 8750.00 | 0.2128 times |
| Wed 26 March 2025 | 8611.76 (-0%) | 8612.00 | 8470.00 - 8655.06 | 5.133 times |
| Tue 25 March 2025 | 8612.00 (-0.44%) | 8650.00 | 8600.15 - 8650.00 | 0.2527 times |
| Mon 24 March 2025 | 8650.00 (-0.3%) | 8690.00 | 8612.15 - 8700.00 | 0.7713 times |
| Fri 21 March 2025 | 8675.75 (0.3%) | 8739.90 | 8650.00 - 8844.00 | 1.6888 times |
| Wed 19 March 2025 | 8650.00 (0.14%) | 8650.00 | 8650.00 - 8650.00 | 0.133 times |
| Tue 18 March 2025 | 8638.12 (1.03%) | 8549.81 | 8549.81 - 8660.00 | 3.6037 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 8850 and 9244
| Weekly Target 1 | 8537.67 |
| Weekly Target 2 | 8768.33 |
| Weekly Target 3 | 8931.6666666667 |
| Weekly Target 4 | 9162.33 |
| Weekly Target 5 | 9325.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8999.00 (3.44%) | 8701.00 | 8701.00 - 9095.00 | 0.6069 times |
| Fri 28 March 2025 | 8699.95 (0.28%) | 8690.00 | 8470.00 - 8750.00 | 2.1374 times |
| Fri 21 March 2025 | 8675.75 (0.3%) | 8581.00 | 8523.35 - 8844.00 | 2.1821 times |
| Wed 12 March 2025 | 8650.00 (0%) | 8453.00 | 8405.00 - 8650.00 | 0.1874 times |
| Thu 06 March 2025 | 8650.00 (1.63%) | 8499.99 | 8475.00 - 8650.00 | 0.0312 times |
| Thu 27 February 2025 | 8511.00 (-2.17%) | 8690.00 | 8500.00 - 8690.00 | 0.2187 times |
| Fri 21 February 2025 | 8699.96 (2.11%) | 8422.10 | 8400.00 - 8699.96 | 2.2044 times |
| Fri 14 February 2025 | 8520.00 (0.83%) | 8449.00 | 8425.00 - 8698.00 | 1.4592 times |
| Fri 07 February 2025 | 8450.00 (1.82%) | 8324.00 | 8260.00 - 8600.00 | 0.7318 times |
| Fri 31 January 2025 | 8299.00 (1.21%) | 8199.98 | 8125.00 - 8299.00 | 0.241 times |
| Fri 24 January 2025 | 8199.98 (0.53%) | 8152.00 | 8005.10 - 8199.98 | 0.2811 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 8850 and 9244
| Monthly Target 1 | 8537.67 |
| Monthly Target 2 | 8768.33 |
| Monthly Target 3 | 8931.6666666667 |
| Monthly Target 4 | 9162.33 |
| Monthly Target 5 | 9325.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8999.00 (3.44%) | 8701.00 | 8701.00 - 9095.00 | 0.108 times |
| Fri 28 March 2025 | 8699.95 (2.22%) | 8499.99 | 8405.00 - 8844.00 | 0.8078 times |
| Thu 27 February 2025 | 8511.00 (2.55%) | 8324.00 | 8260.00 - 8699.96 | 0.8214 times |
| Fri 31 January 2025 | 8299.00 (3.8%) | 8021.00 | 8002.06 - 8299.00 | 0.2876 times |
| Tue 31 December 2024 | 7995.40 (-0.67%) | 8049.68 | 7910.00 - 8250.00 | 0.112 times |
| Fri 29 November 2024 | 8049.68 (-4.16%) | 8399.00 | 7825.00 - 8775.00 | 1.1605 times |
| Thu 31 October 2024 | 8399.00 (6.59%) | 7895.00 | 7817.15 - 8399.00 | 1.7388 times |
| Mon 30 September 2024 | 7880.00 (4.51%) | 7601.00 | 7455.01 - 7988.87 | 1.1208 times |
| Fri 30 August 2024 | 7540.00 (0.36%) | 7500.00 | 7342.00 - 7598.99 | 1.1351 times |
| Wed 31 July 2024 | 7512.99 (1.54%) | 7395.00 | 7211.00 - 7900.00 | 2.7079 times |
| Fri 28 June 2024 | 7398.98 (0.45%) | 7360.00 | 7203.00 - 7398.98 | 1.4894 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 8905.77 |
| 12 day DMA | 8743.02 |
| 20 day DMA | 8677.32 |
| 35 day DMA | 8584.04 |
| 50 day DMA | 8449.14 |
| 100 day DMA | 8283.39 |
| 150 day DMA | 8046.31 |
| 200 day DMA | 7877.89 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8906.82 | 8860.74 | 8816.12 |
| 12 day EMA | 8786.27 | 8747.6 | 8710.81 |
| 20 day EMA | 8703.37 | 8672.27 | 8643.05 |
| 35 day EMA | 8570.71 | 8545.5 | 8521.69 |
| 50 day EMA | 8459.53 | 8437.52 | 8416.61 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8905.77 | 8828.32 | 8760.72 |
| 12 day SMA | 8743.02 | 8713.94 | 8672.52 |
| 20 day SMA | 8677.32 | 8659.87 | 8638.09 |
| 35 day SMA | 8584.04 | 8562.5 | 8541.04 |
| 50 day SMA | 8449.14 | 8430.16 | 8411.07 |
| 100 day SMA | 8283.39 | 8271.66 | 8260.96 |
| 150 day SMA | 8046.31 | 8038.97 | 8031.63 |
| 200 day SMA | 7877.89 | 7868.85 | 7859.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.