Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 14256.96 and 14333.46
| Daily Target 1 | 14244.14 |
| Daily Target 2 | 14269.78 |
| Daily Target 3 | 14320.64 |
| Daily Target 4 | 14346.28 |
| Daily Target 5 | 14397.14 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14295.42 (0.61%) | 14300.00 | 14295.00 - 14371.50 | 1.8476 times | Fri 24 July 2026 | 14209.26 (-0.91%) | 14192.58 | 14152.00 - 14270.00 | 2.5608 times | Thu 23 July 2026 | 14340.15 (0.74%) | 14300.00 | 14300.00 - 14399.99 | 0.5997 times | Wed 22 July 2026 | 14235.00 (0.51%) | 14265.00 | 14235.00 - 14300.00 | 0.4538 times | Tue 21 July 2026 | 14163.30 (-0.08%) | 14195.00 | 14156.03 - 14210.16 | 0.5511 times | Mon 20 July 2026 | 14175.00 (0.33%) | 14150.00 | 14150.00 - 14175.00 | 0.1135 times | Fri 17 July 2026 | 14128.12 (-0.51%) | 14100.00 | 14000.00 - 14199.00 | 0.8266 times | Thu 16 July 2026 | 14199.99 (0.34%) | 14250.00 | 14160.00 - 14250.00 | 0.859 times | Wed 15 July 2026 | 14152.05 (-0.68%) | 14250.00 | 14152.05 - 14250.00 | 0.8266 times | Tue 14 July 2026 | 14248.40 (0.48%) | 14111.00 | 14108.63 - 14274.00 | 1.3614 times | Mon 13 July 2026 | 14181.00 (-0.98%) | 14161.00 | 14112.00 - 14389.00 | 2.5446 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 14256.96 and 14333.46
| Weekly Target 1 | 14244.14 |
| Weekly Target 2 | 14269.78 |
| Weekly Target 3 | 14320.64 |
| Weekly Target 4 | 14346.28 |
| Weekly Target 5 | 14397.14 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14295.42 (0.61%) | 14300.00 | 14295.00 - 14371.50 | 0.2464 times | Fri 24 July 2026 | 14209.26 (0.57%) | 14150.00 | 14150.00 - 14399.99 | 0.5706 times | Fri 17 July 2026 | 14128.12 (-1.35%) | 14161.00 | 14000.00 - 14389.00 | 0.8558 times | Fri 10 July 2026 | 14321.05 (-2.89%) | 14651.01 | 14201.00 - 14651.01 | 1.3551 times | Fri 03 July 2026 | 14746.53 (3.54%) | 14400.00 | 14009.00 - 14844.00 | 0.8472 times | Thu 25 June 2026 | 14242.14 (-3.67%) | 14786.50 | 13901.00 - 14948.99 | 1.6685 times | Fri 19 June 2026 | 14784.00 (-0.78%) | 14901.00 | 14200.00 - 15200.00 | 2.2823 times | Fri 12 June 2026 | 14900.00 (-3.56%) | 15249.00 | 14500.00 - 15249.00 | 0.5792 times | Fri 05 June 2026 | 15450.00 (0.22%) | 15724.14 | 15321.00 - 16090.00 | 0.979 times | Fri 29 May 2026 | 15415.82 (-3.12%) | 15911.50 | 15401.00 - 16275.00 | 0.6159 times | Fri 22 May 2026 | 15911.50 (1.69%) | 15533.01 | 15533.01 - 15925.00 | 1.0806 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 14147.71 and 14991.71
| Monthly Target 1 | 13535.81 |
| Monthly Target 2 | 13915.61 |
| Monthly Target 3 | 14379.806666667 |
| Monthly Target 4 | 14759.61 |
| Monthly Target 5 | 15223.81 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14295.42 (0.68%) | 14189.00 | 14000.00 - 14844.00 | 0.5199 times | Tue 30 June 2026 | 14199.35 (-7.89%) | 15724.14 | 13901.00 - 16090.00 | 0.8659 times | Fri 29 May 2026 | 15415.82 (2.5%) | 15000.00 | 14900.00 - 16275.00 | 0.6585 times | Thu 30 April 2026 | 15040.00 (8.59%) | 14001.00 | 14000.00 - 15450.00 | 0.7226 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.2777 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.6467 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.7089 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6288 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.5238 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.4472 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.2882 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 14248.63 |
| 12 day DMA | 14220.73 |
| 20 day DMA | 14284.68 |
| 35 day DMA | 14526.85 |
| 50 day DMA | 14877.63 |
| 100 day DMA | 15010.06 |
| 150 day DMA | 15276.01 |
| 200 day DMA | 14763.21 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14254.24 | 14233.66 | 14245.86 |
| 12 day EMA | 14267.94 | 14262.95 | 14272.71 |
| 20 day EMA | 14351.83 | 14357.76 | 14373.39 |
| 35 day EMA | 14594.71 | 14612.33 | 14636.06 |
| 50 day EMA | 14859.19 | 14882.19 | 14909.64 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14248.63 | 14224.54 | 14208.31 |
| 12 day SMA | 14220.73 | 14231.94 | 14232.24 |
| 20 day SMA | 14284.68 | 14282.02 | 14296.73 |
| 35 day SMA | 14526.85 | 14569.16 | 14602.01 |
| 50 day SMA | 14877.63 | 14910.69 | 14932.51 |
| 100 day SMA | 15010.06 | 15025.85 | 15041.49 |
| 150 day SMA | 15276.01 | 15271.99 | 15267.21 |
| 200 day SMA | 14763.21 | 14756.22 | 14748.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.