Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 14893.82 and 15051.23
| Daily Target 1 | 14770.15 |
| Daily Target 2 | 14860.08 |
| Daily Target 3 | 14927.563333333 |
| Daily Target 4 | 15017.49 |
| Daily Target 5 | 15084.97 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14950.00 (2.13%) | 14837.64 | 14837.64 - 14995.05 | 0.5669 times | Wed 24 December 2025 | 14637.64 (0.89%) | 14560.20 | 14560.20 - 14848.74 | 1.0977 times | Tue 23 December 2025 | 14508.99 (1.75%) | 14266.00 | 14266.00 - 14569.00 | 1.3148 times | Mon 22 December 2025 | 14259.66 (0.83%) | 14142.00 | 14142.00 - 14290.76 | 1.3631 times | Fri 19 December 2025 | 14142.00 (0.8%) | 14030.31 | 13869.91 - 14299.80 | 2.0869 times | Thu 18 December 2025 | 14030.11 (-0.79%) | 14473.99 | 14003.23 - 14473.99 | 0.3739 times | Wed 17 December 2025 | 14141.81 (1.01%) | 14000.01 | 14000.01 - 14373.99 | 0.3739 times | Tue 16 December 2025 | 14000.00 (0.61%) | 13985.20 | 13840.00 - 14000.00 | 0.9409 times | Mon 15 December 2025 | 13915.62 (1.63%) | 13965.83 | 13691.99 - 13965.83 | 0.8926 times | Sat 13 December 2025 | 13691.99 (1.48%) | 13432.02 | 13432.02 - 13800.00 | 0.9891 times | Thu 11 December 2025 | 13492.00 (0.75%) | 13489.99 | 13455.00 - 13492.00 | 0.3016 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 14546 and 15399.05
| Weekly Target 1 | 13842.63 |
| Weekly Target 2 | 14396.32 |
| Weekly Target 3 | 14695.683333333 |
| Weekly Target 4 | 15249.37 |
| Weekly Target 5 | 15548.73 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14950.00 (5.71%) | 14142.00 | 14142.00 - 14995.05 | 0.6303 times | Fri 19 December 2025 | 14142.00 (3.29%) | 13965.83 | 13691.99 - 14473.99 | 0.6775 times | Sat 13 December 2025 | 13691.99 (1.75%) | 13468.00 | 13341.00 - 13800.00 | 0.583 times | Fri 05 December 2025 | 13456.69 (0.69%) | 13631.59 | 13111.01 - 13631.59 | 1.0504 times | Fri 28 November 2025 | 13364.30 (0.67%) | 13249.99 | 13000.01 - 13589.99 | 0.2784 times | Fri 21 November 2025 | 13274.97 (-0%) | 13300.00 | 12805.62 - 13989.99 | 0.3256 times | Fri 14 November 2025 | 13275.09 (4.95%) | 12800.01 | 12700.00 - 13668.00 | 0.8613 times | Fri 07 November 2025 | 12649.00 (0.45%) | 12590.00 | 12500.01 - 12899.99 | 1.4076 times | Fri 31 October 2025 | 12592.89 (0.71%) | 12405.56 | 11801.00 - 12599.99 | 2.8904 times | Fri 24 October 2025 | 12503.74 (-12.45%) | 14282.17 | 12351.01 - 14282.17 | 1.2955 times | Fri 17 October 2025 | 14282.17 (4.29%) | 13603.00 | 13603.00 - 14500.00 | 2.0028 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 14030.51 and 15914.55
| Monthly Target 1 | 12467.98 |
| Monthly Target 2 | 13708.99 |
| Monthly Target 3 | 14352.02 |
| Monthly Target 4 | 15593.03 |
| Monthly Target 5 | 16236.06 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14950.00 (11.87%) | 13631.59 | 13111.01 - 14995.05 | 0.4883 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.477 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.3179 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.1732 times | Fri 29 August 2025 | 11270.30 (13.04%) | 10000.00 | 10000.00 - 11370.00 | 0.7453 times | Thu 31 July 2025 | 9970.00 (1.46%) | 9900.00 | 9826.01 - 10237.68 | 0.47 times | Mon 30 June 2025 | 9826.75 (4.34%) | 9444.00 | 9444.00 - 10475.00 | 0.4805 times | Fri 30 May 2025 | 9417.93 (2.17%) | 9299.00 | 9055.00 - 9580.00 | 0.9703 times | Wed 30 April 2025 | 9218.12 (4.49%) | 8860.00 | 8350.00 - 9325.00 | 2.9588 times | Fri 28 March 2025 | 8822.04 (2.54%) | 8603.65 | 8436.05 - 8899.99 | 0.9188 times | Fri 28 February 2025 | 8603.65 (3.52%) | 8294.40 | 8250.00 - 8745.00 | 1.7045 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 14499.66 |
| 12 day DMA | 14096.82 |
| 20 day DMA | 13835.49 |
| 35 day DMA | 13526.51 |
| 50 day DMA | 13339.3 |
| 100 day DMA | 12595.74 |
| 150 day DMA | 11676.77 |
| 200 day DMA | 10977.1 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14560.64 | 14365.99 | 14230.18 |
| 12 day EMA | 14200.28 | 14064.02 | 13959.76 |
| 20 day EMA | 13960.98 | 13856.92 | 13774.78 |
| 35 day EMA | 13710.64 | 13637.68 | 13578.81 |
| 50 day EMA | 13502.62 | 13443.57 | 13394.85 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14499.66 | 14315.68 | 14216.51 |
| 12 day SMA | 14096.82 | 13967.03 | 13866.18 |
| 20 day SMA | 13835.49 | 13750.49 | 13678.65 |
| 35 day SMA | 13526.51 | 13461.28 | 13403.06 |
| 50 day SMA | 13339.3 | 13318.1 | 13303.13 |
| 100 day SMA | 12595.74 | 12545.94 | 12500.34 |
| 150 day SMA | 11676.77 | 11638.71 | 11602.9 |
| 200 day SMA | 10977.1 | 10945.23 | 10915.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.