Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 8869.94 and 9068.83
| Daily Target 1 | 8731.07 |
| Daily Target 2 | 8809.91 |
| Daily Target 3 | 8929.9566666667 |
| Daily Target 4 | 9008.8 |
| Daily Target 5 | 9128.85 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8888.76 (0.76%) | 8860.00 | 8851.11 - 9050.00 | 2.7424 times |
| Fri 28 March 2025 | 8822.04 (1.73%) | 8700.00 | 8700.00 - 8899.99 | 1.4053 times |
| Wed 26 March 2025 | 8672.36 (0.47%) | 8649.00 | 8616.00 - 8675.00 | 0.428 times |
| Tue 25 March 2025 | 8631.81 (-0.45%) | 8675.00 | 8618.00 - 8675.00 | 0.5758 times |
| Mon 24 March 2025 | 8670.81 (-0.37%) | 8699.00 | 8642.10 - 8748.00 | 0.572 times |
| Fri 21 March 2025 | 8702.71 (-0.23%) | 8720.00 | 8671.02 - 8749.89 | 0.4545 times |
| Thu 20 March 2025 | 8723.19 (-0.51%) | 8870.00 | 8715.01 - 8875.00 | 0.947 times |
| Wed 19 March 2025 | 8767.85 (0.67%) | 8700.01 | 8700.01 - 8775.00 | 0.197 times |
| Tue 18 March 2025 | 8709.58 (1.7%) | 8565.01 | 8564.15 - 8745.00 | 1.1023 times |
| Mon 17 March 2025 | 8564.15 (0.28%) | 8537.08 | 8537.08 - 8629.99 | 1.5758 times |
| Thu 13 March 2025 | 8539.84 (0.35%) | 8510.01 | 8510.01 - 8599.00 | 0.0833 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 8869.94 and 9068.83
| Weekly Target 1 | 8731.07 |
| Weekly Target 2 | 8809.91 |
| Weekly Target 3 | 8929.9566666667 |
| Weekly Target 4 | 9008.8 |
| Weekly Target 5 | 9128.85 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8888.76 (0.76%) | 8860.00 | 8851.11 - 9050.00 | 0.7309 times |
| Fri 28 March 2025 | 8822.04 (1.37%) | 8699.00 | 8616.00 - 8899.99 | 0.7945 times |
| Fri 21 March 2025 | 8702.71 (1.91%) | 8537.08 | 8537.08 - 8875.00 | 1.1398 times |
| Thu 13 March 2025 | 8539.84 (0.23%) | 8520.00 | 8467.45 - 8600.00 | 0.3281 times |
| Fri 07 March 2025 | 8520.00 (-0.97%) | 8603.65 | 8436.05 - 8603.65 | 0.9288 times |
| Fri 28 February 2025 | 8603.65 (-0.32%) | 8602.32 | 8502.00 - 8745.00 | 0.525 times |
| Fri 21 February 2025 | 8631.40 (0.89%) | 8555.00 | 8482.16 - 8680.00 | 1.5184 times |
| Fri 14 February 2025 | 8555.00 (0.71%) | 8500.00 | 8451.01 - 8599.00 | 3.1843 times |
| Fri 07 February 2025 | 8495.00 (2.21%) | 8294.40 | 8250.00 - 8551.00 | 0.6926 times |
| Fri 31 January 2025 | 8311.14 (1.1%) | 8220.75 | 8166.00 - 8395.00 | 0.1575 times |
| Fri 24 January 2025 | 8220.75 (-1.06%) | 8269.00 | 8155.01 - 8269.00 | 0.2524 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 8869.94 and 9068.83
| Monthly Target 1 | 8731.07 |
| Monthly Target 2 | 8809.91 |
| Monthly Target 3 | 8929.9566666667 |
| Monthly Target 4 | 9008.8 |
| Monthly Target 5 | 9128.85 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8888.76 (0.76%) | 8860.00 | 8851.11 - 9050.00 | 0.2858 times |
| Fri 28 March 2025 | 8822.04 (2.54%) | 8603.65 | 8436.05 - 8899.99 | 1.248 times |
| Fri 28 February 2025 | 8603.65 (3.52%) | 8294.40 | 8250.00 - 8745.00 | 2.3151 times |
| Fri 31 January 2025 | 8311.14 (1.98%) | 8150.00 | 8112.00 - 8395.00 | 0.5065 times |
| Tue 31 December 2024 | 8150.00 (0.25%) | 8298.00 | 8011.01 - 8300.00 | 0.6984 times |
| Fri 29 November 2024 | 8129.99 (-3.68%) | 8450.00 | 7887.05 - 8725.00 | 1.5374 times |
| Thu 31 October 2024 | 8441.00 (6.08%) | 7990.00 | 7951.00 - 8600.00 | 0.8658 times |
| Mon 30 September 2024 | 7956.93 (0.34%) | 7900.00 | 7575.00 - 8111.00 | 0.7012 times |
| Fri 30 August 2024 | 7930.00 (2.14%) | 7780.00 | 7432.01 - 8184.75 | 0.6747 times |
| Wed 31 July 2024 | 7763.77 (4.21%) | 7405.00 | 7148.00 - 8039.75 | 1.167 times |
| Fri 28 June 2024 | 7450.00 (0.88%) | 7390.00 | 7231.00 - 7733.25 | 0.6392 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 8737.16 |
| 12 day DMA | 8683.59 |
| 20 day DMA | 8627.81 |
| 35 day DMA | 8597.71 |
| 50 day DMA | 8493.49 |
| 100 day DMA | 8317.06 |
| 150 day DMA | 8214.24 |
| 200 day DMA | 8068.37 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8775.44 | 8718.79 | 8667.18 |
| 12 day EMA | 8703.57 | 8669.91 | 8642.26 |
| 20 day EMA | 8654.12 | 8629.43 | 8609.16 |
| 35 day EMA | 8565.19 | 8546.14 | 8529.9 |
| 50 day EMA | 8491.07 | 8474.84 | 8460.67 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8737.16 | 8699.95 | 8680.18 |
| 12 day SMA | 8683.59 | 8651.62 | 8631.61 |
| 20 day SMA | 8627.81 | 8612.17 | 8602.59 |
| 35 day SMA | 8597.71 | 8584.93 | 8572.02 |
| 50 day SMA | 8493.49 | 8478.88 | 8465.54 |
| 100 day SMA | 8317.06 | 8313.67 | 8309.86 |
| 150 day SMA | 8214.24 | 8206.87 | 8200.63 |
| 200 day SMA | 8068.37 | 8060.78 | 8053.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.