Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 13920 and 14080
| Daily Target 1 | 13786.67 |
| Daily Target 2 | 13893.33 |
| Daily Target 3 | 13946.666666667 |
| Daily Target 4 | 14053.33 |
| Daily Target 5 | 14106.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14000.00 (0.61%) | 13985.20 | 13840.00 - 14000.00 | 0.8894 times | Mon 15 December 2025 | 13915.62 (1.63%) | 13965.83 | 13691.99 - 13965.83 | 0.8438 times | Sat 13 December 2025 | 13691.99 (1.48%) | 13432.02 | 13432.02 - 13800.00 | 0.935 times | Thu 11 December 2025 | 13492.00 (0.75%) | 13489.99 | 13455.00 - 13492.00 | 0.2851 times | Wed 10 December 2025 | 13392.00 (-0%) | 13445.00 | 13385.08 - 13445.00 | 0.6613 times | Tue 09 December 2025 | 13392.49 (-0.26%) | 13341.00 | 13341.00 - 13445.00 | 1.0148 times | Mon 08 December 2025 | 13427.53 (-0.22%) | 13468.00 | 13341.00 - 13593.00 | 0.9008 times | Fri 05 December 2025 | 13456.69 (0.12%) | 13424.99 | 13401.62 - 13468.63 | 0.2052 times | Thu 04 December 2025 | 13440.66 (0.5%) | 13373.79 | 13306.93 - 13499.90 | 1.6078 times | Wed 03 December 2025 | 13373.80 (-0.86%) | 13305.55 | 13211.11 - 13500.01 | 2.6568 times | Tue 02 December 2025 | 13489.99 (-0.83%) | 13602.45 | 13111.01 - 13602.45 | 1.9156 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 13846 and 14154.01
| Weekly Target 1 | 13589.32 |
| Weekly Target 2 | 13794.66 |
| Weekly Target 3 | 13897.33 |
| Weekly Target 4 | 14102.67 |
| Weekly Target 5 | 14205.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14000.00 (2.25%) | 13965.83 | 13691.99 - 14000.00 | 0.2428 times | Sat 13 December 2025 | 13691.99 (1.75%) | 13468.00 | 13341.00 - 13800.00 | 0.5319 times | Fri 05 December 2025 | 13456.69 (0.69%) | 13631.59 | 13111.01 - 13631.59 | 0.9583 times | Fri 28 November 2025 | 13364.30 (0.67%) | 13249.99 | 13000.01 - 13589.99 | 0.254 times | Fri 21 November 2025 | 13274.97 (-0%) | 13300.00 | 12805.62 - 13989.99 | 0.2971 times | Fri 14 November 2025 | 13275.09 (4.95%) | 12800.01 | 12700.00 - 13668.00 | 0.7858 times | Fri 07 November 2025 | 12649.00 (0.45%) | 12590.00 | 12500.01 - 12899.99 | 1.2841 times | Fri 31 October 2025 | 12592.89 (0.71%) | 12405.56 | 11801.00 - 12599.99 | 2.637 times | Fri 24 October 2025 | 12503.74 (-12.45%) | 14282.17 | 12351.01 - 14282.17 | 1.1819 times | Fri 17 October 2025 | 14282.17 (4.29%) | 13603.00 | 13603.00 - 14500.00 | 1.8272 times | Fri 10 October 2025 | 13694.55 (2.77%) | 13800.00 | 13155.89 - 14000.00 | 1.1723 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 13555.51 and 14444.5
| Monthly Target 1 | 12814.68 |
| Monthly Target 2 | 13407.34 |
| Monthly Target 3 | 13703.67 |
| Monthly Target 4 | 14296.33 |
| Monthly Target 5 | 14592.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14000.00 (4.76%) | 13631.59 | 13111.01 - 14000.00 | 0.3209 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.4854 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.3411 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.1938 times | Fri 29 August 2025 | 11270.30 (13.04%) | 10000.00 | 10000.00 - 11370.00 | 0.7584 times | Thu 31 July 2025 | 9970.00 (1.46%) | 9900.00 | 9826.01 - 10237.68 | 0.4783 times | Mon 30 June 2025 | 9826.75 (4.34%) | 9444.00 | 9444.00 - 10475.00 | 0.4889 times | Fri 30 May 2025 | 9417.93 (2.17%) | 9299.00 | 9055.00 - 9580.00 | 0.9873 times | Wed 30 April 2025 | 9218.12 (4.49%) | 8860.00 | 8350.00 - 9325.00 | 3.0108 times | Fri 28 March 2025 | 8822.04 (2.54%) | 8603.65 | 8436.05 - 8899.99 | 0.935 times | Fri 28 February 2025 | 8603.65 (3.52%) | 8294.40 | 8250.00 - 8745.00 | 1.7345 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 13698.32 |
| 12 day DMA | 13556.27 |
| 20 day DMA | 13414.18 |
| 35 day DMA | 13134.77 |
| 50 day DMA | 13255.77 |
| 100 day DMA | 12289.01 |
| 150 day DMA | 11435.36 |
| 200 day DMA | 10774.49 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13768.39 | 13652.6 | 13521.11 |
| 12 day EMA | 13579.87 | 13503.51 | 13428.61 |
| 20 day EMA | 13461.09 | 13404.39 | 13350.6 |
| 35 day EMA | 13363.52 | 13326.05 | 13291.34 |
| 50 day EMA | 13271.1 | 13241.36 | 13213.85 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13698.32 | 13576.82 | 13479.2 |
| 12 day SMA | 13556.27 | 13503.29 | 13447.83 |
| 20 day SMA | 13414.18 | 13364.23 | 13334.2 |
| 35 day SMA | 13134.77 | 13092.72 | 13052.38 |
| 50 day SMA | 13255.77 | 13242.27 | 13224.82 |
| 100 day SMA | 12289.01 | 12248.42 | 12208.58 |
| 150 day SMA | 11435.36 | 11404.2 | 11373.39 |
| 200 day SMA | 10774.49 | 10747.24 | 10720.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.