Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 9830.92 and 10064.92
| Daily Target 1 | 9782.95 |
| Daily Target 2 | 9878.89 |
| Daily Target 3 | 10016.946666667 |
| Daily Target 4 | 10112.89 |
| Daily Target 5 | 10250.95 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9974.84 (1.78%) | 10100.00 | 9921.00 - 10155.00 | 1.8564 times |
| Thu 12 June 2025 | 9800.00 (0.09%) | 9799.00 | 9788.00 - 9800.00 | 0.0994 times |
| Wed 11 June 2025 | 9791.11 (0.81%) | 9750.00 | 9750.00 - 9810.00 | 0.9945 times |
| Tue 10 June 2025 | 9712.00 (0.2%) | 9705.00 | 9658.00 - 9790.00 | 1.779 times |
| Mon 09 June 2025 | 9692.88 (-0.24%) | 9680.00 | 9680.00 - 9731.00 | 0.8508 times |
| Fri 06 June 2025 | 9716.00 (-0.17%) | 9733.00 | 9690.01 - 9733.00 | 1.0166 times |
| Thu 05 June 2025 | 9733.00 (-0.15%) | 9747.93 | 9725.00 - 9751.00 | 0.5304 times |
| Wed 04 June 2025 | 9747.93 (1.92%) | 9469.00 | 9469.00 - 9777.00 | 1.1381 times |
| Tue 03 June 2025 | 9564.16 (0.45%) | 9505.00 | 9505.00 - 9598.00 | 0.8729 times |
| Mon 02 June 2025 | 9521.00 (1.09%) | 9444.00 | 9444.00 - 9529.00 | 0.8619 times |
| Fri 30 May 2025 | 9417.93 (-0.27%) | 9443.01 | 9400.00 - 9580.00 | 0.7293 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 9816.42 and 10313.42
| Weekly Target 1 | 9432.28 |
| Weekly Target 2 | 9703.56 |
| Weekly Target 3 | 9929.28 |
| Weekly Target 4 | 10200.56 |
| Weekly Target 5 | 10426.28 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9974.84 (2.66%) | 9680.00 | 9658.00 - 10155.00 | 0.3869 times |
| Fri 06 June 2025 | 9716.00 (3.16%) | 9444.00 | 9444.00 - 9777.00 | 0.3064 times |
| Fri 30 May 2025 | 9417.93 (0.3%) | 9400.00 | 9376.00 - 9580.00 | 0.3049 times |
| Fri 23 May 2025 | 9390.00 (2.06%) | 9141.00 | 9141.00 - 9405.00 | 0.6719 times |
| Fri 16 May 2025 | 9200.91 (-1.33%) | 9299.00 | 9089.99 - 9299.00 | 1.1453 times |
| Fri 09 May 2025 | 9325.00 (2.22%) | 9120.00 | 9102.01 - 9370.00 | 0.3256 times |
| Fri 02 May 2025 | 9122.06 (0.49%) | 9075.00 | 9055.00 - 9299.00 | 0.6167 times |
| Fri 25 April 2025 | 9077.30 (0.76%) | 9000.02 | 9000.02 - 9284.99 | 1.3637 times |
| Thu 17 April 2025 | 9009.00 (2.51%) | 8788.40 | 8666.00 - 9325.00 | 3.102 times |
| Fri 11 April 2025 | 8788.41 (-0.1%) | 8700.00 | 8350.00 - 8880.00 | 1.7766 times |
| Fri 04 April 2025 | 8797.62 (-0.28%) | 8860.00 | 8766.00 - 9090.00 | 1.0488 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 9709.42 and 10420.42
| Monthly Target 1 | 9146.95 |
| Monthly Target 2 | 9560.89 |
| Monthly Target 3 | 9857.9466666667 |
| Monthly Target 4 | 10271.89 |
| Monthly Target 5 | 10568.95 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9974.84 (5.91%) | 9444.00 | 9444.00 - 10155.00 | 0.2634 times |
| Fri 30 May 2025 | 9417.93 (2.17%) | 9299.00 | 9055.00 - 9580.00 | 0.9714 times |
| Wed 30 April 2025 | 9218.12 (4.49%) | 8860.00 | 8350.00 - 9325.00 | 2.9623 times |
| Fri 28 March 2025 | 8822.04 (2.54%) | 8603.65 | 8436.05 - 8899.99 | 0.9199 times |
| Fri 28 February 2025 | 8603.65 (3.52%) | 8294.40 | 8250.00 - 8745.00 | 1.7065 times |
| Fri 31 January 2025 | 8311.14 (1.98%) | 8150.00 | 8112.00 - 8395.00 | 0.3734 times |
| Tue 31 December 2024 | 8150.00 (0.25%) | 8298.00 | 8011.01 - 8300.00 | 0.5148 times |
| Fri 29 November 2024 | 8129.99 (-3.68%) | 8450.00 | 7887.05 - 8725.00 | 1.1332 times |
| Thu 31 October 2024 | 8441.00 (6.08%) | 7990.00 | 7951.00 - 8600.00 | 0.6382 times |
| Mon 30 September 2024 | 7956.93 (0.34%) | 7900.00 | 7575.00 - 8111.00 | 0.5169 times |
| Fri 30 August 2024 | 7930.00 (2.14%) | 7780.00 | 7432.01 - 8184.75 | 0.4974 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 9794.17 |
| 12 day DMA | 9676.16 |
| 20 day DMA | 9558.32 |
| 35 day DMA | 9401.48 |
| 50 day DMA | 9234.36 |
| 100 day DMA | 8849.95 |
| 150 day DMA | 8618.03 |
| 200 day DMA | 8459.07 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9822.56 | 9746.43 | 9719.65 |
| 12 day EMA | 9697.67 | 9647.29 | 9619.53 |
| 20 day EMA | 9587.22 | 9546.44 | 9519.76 |
| 35 day EMA | 9412.25 | 9379.13 | 9354.35 |
| 50 day EMA | 9245.55 | 9215.8 | 9191.96 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9794.17 | 9742.4 | 9729 |
| 12 day SMA | 9676.16 | 9630.42 | 9603.34 |
| 20 day SMA | 9558.32 | 9519.63 | 9486.49 |
| 35 day SMA | 9401.48 | 9376.52 | 9359.85 |
| 50 day SMA | 9234.36 | 9208.31 | 9184.95 |
| 100 day SMA | 8849.95 | 8831.74 | 8815.24 |
| 150 day SMA | 8618.03 | 8607.52 | 8598.3 |
| 200 day SMA | 8459.07 | 8448.59 | 8438.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.