Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 8112.38 and 8297.38
| Daily Target 1 | 7984.92 |
| Daily Target 2 | 8054.83 |
| Daily Target 3 | 8169.9166666667 |
| Daily Target 4 | 8239.83 |
| Daily Target 5 | 8354.92 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8124.75 (-0.31%) | 8100.00 | 8100.00 - 8285.00 | 1.226 times | Thu 21 November 2024 | 8150.00 (1.3%) | 8045.76 | 8024.00 - 8188.00 | 0.7621 times | Tue 19 November 2024 | 8045.76 (1.17%) | 8138.00 | 7981.00 - 8138.00 | 0.4838 times | Mon 18 November 2024 | 7952.33 (-0%) | 7952.49 | 7887.05 - 7955.00 | 0.5699 times | Thu 14 November 2024 | 7952.49 (-0.76%) | 8044.00 | 7950.00 - 8050.00 | 0.7488 times | Wed 13 November 2024 | 8013.79 (-1.24%) | 8115.00 | 8006.00 - 8115.00 | 1.0073 times | Tue 12 November 2024 | 8114.00 (0.15%) | 8100.00 | 8080.00 - 8150.00 | 0.5898 times | Mon 11 November 2024 | 8101.78 (-0.48%) | 8214.79 | 8099.00 - 8214.79 | 2.3857 times | Fri 08 November 2024 | 8140.82 (-0.48%) | 8180.01 | 8100.00 - 8300.00 | 1.5242 times | Thu 07 November 2024 | 8180.01 (-1.57%) | 8310.81 | 8110.01 - 8310.81 | 0.7025 times | Wed 06 November 2024 | 8310.81 (-0.47%) | 8350.02 | 8280.01 - 8400.00 | 2.1339 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 8005.9 and 8403.85
| Weekly Target 1 | 7700.98 |
| Weekly Target 2 | 7912.87 |
| Weekly Target 3 | 8098.9333333333 |
| Weekly Target 4 | 8310.82 |
| Weekly Target 5 | 8496.88 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8124.75 (2.17%) | 7952.49 | 7887.05 - 8285.00 | 0.6996 times | Thu 14 November 2024 | 7952.49 (-2.31%) | 8214.79 | 7950.00 - 8214.79 | 1.0882 times | Fri 08 November 2024 | 8140.82 (-4.78%) | 8350.00 | 8100.00 - 8500.00 | 2.8014 times | Fri 01 November 2024 | 8549.50 (4.12%) | 8210.81 | 8210.00 - 8725.00 | 0.5898 times | Fri 25 October 2024 | 8210.81 (-0.3%) | 8256.00 | 8111.00 - 8487.20 | 1.5211 times | Fri 18 October 2024 | 8235.42 (-0.18%) | 8250.00 | 8165.01 - 8600.00 | 0.2591 times | Fri 11 October 2024 | 8250.00 (0.56%) | 8203.89 | 8080.01 - 8349.00 | 0.6264 times | Fri 04 October 2024 | 8203.88 (2.85%) | 7976.20 | 7900.01 - 8375.00 | 0.727 times | Fri 27 September 2024 | 7976.20 (3.25%) | 7724.97 | 7724.97 - 8111.00 | 0.9938 times | Fri 20 September 2024 | 7724.97 (0.32%) | 7700.00 | 7655.00 - 7841.00 | 0.6935 times | Fri 13 September 2024 | 7700.00 (-0.9%) | 7750.10 | 7575.00 - 7770.00 | 0.4161 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 7586.93 and 8424.88
| Monthly Target 1 | 7407.65 |
| Monthly Target 2 | 7766.2 |
| Monthly Target 3 | 8245.6 |
| Monthly Target 4 | 8604.15 |
| Monthly Target 5 | 9083.55 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8124.75 (-3.75%) | 8450.00 | 7887.05 - 8725.00 | 1.3135 times | Thu 31 October 2024 | 8441.00 (6.08%) | 7990.00 | 7951.00 - 8600.00 | 0.9529 times | Mon 30 September 2024 | 7956.93 (0.34%) | 7900.00 | 7575.00 - 8111.00 | 0.7717 times | Fri 30 August 2024 | 7930.00 (2.14%) | 7780.00 | 7432.01 - 8184.75 | 0.7426 times | Wed 31 July 2024 | 7763.77 (4.21%) | 7405.00 | 7148.00 - 8039.75 | 1.2844 times | Fri 28 June 2024 | 7450.00 (0.88%) | 7390.00 | 7231.00 - 7733.25 | 0.7035 times | Fri 31 May 2024 | 7385.00 (4.19%) | 7100.00 | 7063.56 - 7489.99 | 0.9246 times | Tue 30 April 2024 | 7088.00 (9.48%) | 6474.34 | 6474.34 - 7304.99 | 0.9337 times | Thu 28 March 2024 | 6474.34 (4.12%) | 6218.09 | 6218.00 - 6479.99 | 0.9989 times | Thu 29 February 2024 | 6218.09 (-0.28%) | 6235.32 | 6190.00 - 6300.00 | 1.3743 times | Wed 31 January 2024 | 6235.32 (0.45%) | 6200.00 | 6200.00 - 6399.70 | 1.1983 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 8045.07 |
| 12 day DMA | 8119.71 |
| 20 day DMA | 8218.87 |
| 35 day DMA | 8224.35 |
| 50 day DMA | 8101.38 |
| 100 day DMA | 7907.81 |
| 150 day DMA | 7709.94 |
| 200 day DMA | 7387.3 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8089.5 | 8071.88 | 8032.82 |
| 12 day EMA | 8124.56 | 8124.53 | 8119.9 |
| 20 day EMA | 8152.69 | 8155.63 | 8156.22 |
| 35 day EMA | 8118.72 | 8118.36 | 8116.5 |
| 50 day EMA | 8070.1 | 8067.87 | 8064.52 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8045.07 | 8022.87 | 8015.67 |
| 12 day SMA | 8119.71 | 8139.73 | 8173.02 |
| 20 day SMA | 8218.87 | 8227.42 | 8233.02 |
| 35 day SMA | 8224.35 | 8221.31 | 8215.8 |
| 50 day SMA | 8101.38 | 8093.68 | 8084.48 |
| 100 day SMA | 7907.81 | 7901.07 | 7893.62 |
| 150 day SMA | 7709.94 | 7704.15 | 7697.64 |
| 200 day SMA | 7387.3 | 7377.96 | 7368.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.