Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 15448.16 and 15597.15
| Daily Target 1 | 15415.77 |
| Daily Target 2 | 15480.54 |
| Daily Target 3 | 15564.763333333 |
| Daily Target 4 | 15629.53 |
| Daily Target 5 | 15713.75 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15545.30 (-0.99%) | 15648.99 | 15500.00 - 15648.99 | 0.9859 times | Fri 13 February 2026 | 15700.00 (-1.76%) | 15985.98 | 15551.00 - 15985.98 | 0.1586 times | Thu 12 February 2026 | 15981.35 (-0.35%) | 16198.00 | 15900.00 - 16198.00 | 0.3344 times | Wed 11 February 2026 | 16036.80 (1%) | 15822.00 | 15822.00 - 16189.00 | 0.3757 times | Tue 10 February 2026 | 15878.51 (0.09%) | 15866.01 | 15730.01 - 15945.00 | 0.5309 times | Mon 09 February 2026 | 15864.23 (0.94%) | 15721.01 | 15721.01 - 16001.00 | 0.3171 times | Fri 06 February 2026 | 15716.67 (-0.63%) | 15797.00 | 15411.00 - 15797.00 | 0.4964 times | Thu 05 February 2026 | 15815.84 (-4.09%) | 16000.00 | 15750.00 - 16000.00 | 0.5757 times | Wed 04 February 2026 | 16489.68 (4.42%) | 16008.10 | 15744.81 - 16598.00 | 3.2506 times | Tue 03 February 2026 | 15792.18 (8.27%) | 14586.51 | 14586.51 - 15900.00 | 2.9748 times | Mon 02 February 2026 | 14586.51 (-9.92%) | 15869.41 | 14573.96 - 16300.00 | 1.2858 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 15448.16 and 15597.15
| Weekly Target 1 | 15415.77 |
| Weekly Target 2 | 15480.54 |
| Weekly Target 3 | 15564.763333333 |
| Weekly Target 4 | 15629.53 |
| Weekly Target 5 | 15713.75 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15545.30 (-0.99%) | 15648.99 | 15500.00 - 15648.99 | 0.2833 times | Fri 13 February 2026 | 15700.00 (-0.11%) | 15721.01 | 15551.00 - 16198.00 | 0.4933 times | Fri 06 February 2026 | 15716.67 (-12.43%) | 16500.54 | 14573.96 - 17500.00 | 2.8932 times | Fri 30 January 2026 | 17947.49 (2.9%) | 18180.00 | 17561.00 - 18900.00 | 2.2256 times | Fri 23 January 2026 | 17441.91 (4.04%) | 16949.00 | 16900.00 - 18298.00 | 1.5372 times | Fri 16 January 2026 | 16765.09 (4.95%) | 16013.01 | 16013.01 - 16997.00 | 0.4635 times | Fri 09 January 2026 | 15974.84 (6.01%) | 15145.35 | 15145.35 - 16500.00 | 0.7973 times | Fri 02 January 2026 | 15069.00 (0.8%) | 14999.00 | 14530.20 - 15150.00 | 0.5666 times | Fri 26 December 2025 | 14950.00 (5.71%) | 14142.00 | 14142.00 - 14995.05 | 0.3566 times | Fri 19 December 2025 | 14142.00 (3.29%) | 13965.83 | 13691.99 - 14473.99 | 0.3833 times | Fri 12 December 2025 | 13691.99 (1.75%) | 13468.00 | 13341.00 - 13800.00 | 0.3298 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 13596.61 and 16522.65
| Monthly Target 1 | 12947.05 |
| Monthly Target 2 | 14246.17 |
| Monthly Target 3 | 15873.086666667 |
| Monthly Target 4 | 17172.21 |
| Monthly Target 5 | 18799.13 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15545.30 (-13.38%) | 16500.54 | 14573.96 - 17500.00 | 1.2183 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.7605 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6478 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.5396 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.4909 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.3271 times | Fri 29 August 2025 | 11270.30 (13.04%) | 10000.00 | 10000.00 - 11370.00 | 0.8431 times | Thu 31 July 2025 | 9970.00 (1.46%) | 9900.00 | 9826.01 - 10237.68 | 0.5317 times | Mon 30 June 2025 | 9826.75 (4.34%) | 9444.00 | 9444.00 - 10475.00 | 0.5435 times | Fri 30 May 2025 | 9417.93 (2.17%) | 9299.00 | 9055.00 - 9580.00 | 1.0976 times | Wed 30 April 2025 | 9218.12 (4.49%) | 8860.00 | 8350.00 - 9325.00 | 3.347 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 15828.39 |
| 12 day DMA | 15800.03 |
| 20 day DMA | 16571.07 |
| 35 day DMA | 16270.7 |
| 50 day DMA | 15578.26 |
| 100 day DMA | 14347.56 |
| 150 day DMA | 13191.02 |
| 200 day DMA | 12296.15 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15769.08 | 15880.96 | 15971.42 |
| 12 day EMA | 16016.31 | 16101.92 | 16174.97 |
| 20 day EMA | 16114.86 | 16174.79 | 16224.75 |
| 35 day EMA | 15819 | 15835.11 | 15843.06 |
| 50 day EMA | 15427.72 | 15422.92 | 15411.62 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15828.39 | 15892.18 | 15895.51 |
| 12 day SMA | 15800.03 | 16000.21 | 16250.13 |
| 20 day SMA | 16571.07 | 16646.3 | 16699.56 |
| 35 day SMA | 16270.7 | 16253.69 | 16223.33 |
| 50 day SMA | 15578.26 | 15536.16 | 15489.64 |
| 100 day SMA | 14347.56 | 14314.17 | 14278.02 |
| 150 day SMA | 13191.02 | 13153.39 | 13114.41 |
| 200 day SMA | 12296.15 | 12263.8 | 12230.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.