Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 7048 and 7102
| Daily Target 1 | 7004.67 |
| Daily Target 2 | 7037.33 |
| Daily Target 3 | 7058.6666666667 |
| Daily Target 4 | 7091.33 |
| Daily Target 5 | 7112.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7070.00 (0.82%) | 7026.00 | 7026.00 - 7080.00 | 0.7091 times | Tue 23 April 2024 | 7012.63 (-2.74%) | 7145.00 | 7000.00 - 7145.00 | 1.4455 times | Mon 22 April 2024 | 7210.00 (-1.22%) | 7285.00 | 7210.00 - 7285.00 | 1.7182 times | Fri 19 April 2024 | 7299.00 (0.21%) | 7283.60 | 7231.00 - 7300.00 | 1.8364 times | Thu 18 April 2024 | 7283.60 (0.37%) | 7257.00 | 7250.10 - 7304.99 | 0.5727 times | Tue 16 April 2024 | 7256.66 (1.16%) | 7225.50 | 7225.50 - 7297.00 | 0.6182 times | Mon 15 April 2024 | 7173.57 (0.32%) | 7115.25 | 7110.00 - 7244.00 | 0.7182 times | Fri 12 April 2024 | 7150.75 (1.88%) | 7060.00 | 7025.01 - 7169.99 | 1.1545 times | Wed 10 April 2024 | 7019.00 (0.54%) | 6981.60 | 6980.50 - 7020.00 | 0.7545 times | Tue 09 April 2024 | 6981.60 (0.9%) | 6937.00 | 6910.10 - 7024.00 | 0.4727 times | Mon 08 April 2024 | 6919.13 (1.63%) | 6832.00 | 6832.00 - 6920.00 | 2.8636 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 6892.5 and 7177.5
| Weekly Target 1 | 6833.33 |
| Weekly Target 2 | 6951.67 |
| Weekly Target 3 | 7118.3333333333 |
| Weekly Target 4 | 7236.67 |
| Weekly Target 5 | 7403.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7070.00 (-3.14%) | 7285.00 | 7000.00 - 7285.00 | 0.6684 times | Fri 19 April 2024 | 7299.00 (2.07%) | 7115.25 | 7110.00 - 7304.99 | 0.6465 times | Fri 12 April 2024 | 7150.75 (5.03%) | 6832.00 | 6832.00 - 7169.99 | 0.9054 times | Fri 05 April 2024 | 6808.00 (5.15%) | 6474.34 | 6474.34 - 6820.00 | 0.9462 times | Thu 28 March 2024 | 6474.34 (2.04%) | 6345.01 | 6345.01 - 6479.99 | 0.2636 times | Fri 22 March 2024 | 6345.01 (0.4%) | 6330.00 | 6300.00 - 6397.99 | 1.5158 times | Fri 15 March 2024 | 6319.99 (0.63%) | 6300.00 | 6271.00 - 6340.00 | 0.9681 times | Thu 07 March 2024 | 6280.40 (0.53%) | 6240.00 | 6240.00 - 6325.00 | 0.7783 times | Sat 02 March 2024 | 6247.00 (0.04%) | 6212.01 | 6211.11 - 6250.00 | 0.6355 times | Fri 23 February 2024 | 6244.77 (0.32%) | 6225.00 | 6215.00 - 6250.00 | 2.6722 times | Fri 16 February 2024 | 6225.00 (-0.16%) | 6235.00 | 6190.00 - 6259.99 | 0.8285 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 6772.17 and 7602.82
| Monthly Target 1 | 6119.13 |
| Monthly Target 2 | 6594.56 |
| Monthly Target 3 | 6949.7766666667 |
| Monthly Target 4 | 7425.21 |
| Monthly Target 5 | 7780.43 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7070.00 (9.2%) | 6474.34 | 6474.34 - 7304.99 | 0.7848 times | Thu 28 March 2024 | 6474.34 (4.12%) | 6218.09 | 6218.00 - 6479.99 | 0.8941 times | Thu 29 February 2024 | 6218.09 (-0.28%) | 6235.32 | 6190.00 - 6300.00 | 1.2301 times | Wed 31 January 2024 | 6235.32 (0.45%) | 6200.00 | 6200.00 - 6399.70 | 1.0726 times | Fri 29 December 2023 | 6207.52 (1.1%) | 6190.00 | 6031.00 - 6400.00 | 0.6853 times | Thu 30 November 2023 | 6140.00 (1.61%) | 5955.10 | 5942.00 - 6274.95 | 0.5122 times | Tue 31 October 2023 | 6042.88 (2.6%) | 5880.00 | 5725.00 - 6100.00 | 0.8914 times | Fri 29 September 2023 | 5890.00 (-0.56%) | 5915.00 | 5831.05 - 5985.00 | 1.1387 times | Thu 31 August 2023 | 5922.98 (0.37%) | 5900.00 | 5750.00 - 5984.00 | 1.9881 times | Mon 31 July 2023 | 5901.32 (-1.48%) | 5840.00 | 5801.00 - 6048.00 | 0.8027 times | Fri 30 June 2023 | 5990.21 (-0.16%) | 5980.00 | 5842.00 - 6073.90 | 0.7043 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 7175.05 |
| 12 day DMA | 7098.66 |
| 20 day DMA | 6881.12 |
| 35 day DMA | 6631.78 |
| 50 day DMA | 6510.45 |
| 100 day DMA | 6374.58 |
| 150 day DMA | 6239.92 |
| 200 day DMA | 6153.61 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7121.11 | 7146.66 | 7213.67 |
| 12 day EMA | 7050.3 | 7046.72 | 7052.92 |
| 20 day EMA | 6922.16 | 6906.61 | 6895.46 |
| 35 day EMA | 6743.63 | 6724.42 | 6707.45 |
| 50 day EMA | 6555.29 | 6534.29 | 6514.77 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7175.05 | 7212.38 | 7244.57 |
| 12 day SMA | 7098.66 | 7076.08 | 7054.19 |
| 20 day SMA | 6881.12 | 6845.71 | 6810.32 |
| 35 day SMA | 6631.78 | 6607.44 | 6584.91 |
| 50 day SMA | 6510.45 | 6493.75 | 6478.22 |
| 100 day SMA | 6374.58 | 6364.44 | 6355.79 |
| 150 day SMA | 6239.92 | 6231.98 | 6224.16 |
| 200 day SMA | 6153.61 | 6147.73 | 6142.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.