Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 15076.02 and 15300.01
| Daily Target 1 | 15034.35 |
| Daily Target 2 | 15117.68 |
| Daily Target 3 | 15258.34 |
| Daily Target 4 | 15341.67 |
| Daily Target 5 | 15482.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15201.01 (-0.09%) | 15250.00 | 15175.01 - 15399.00 | 1.3879 times | Tue 21 April 2026 | 15214.63 (0.11%) | 15450.00 | 15100.01 - 15450.00 | 2.4173 times | Mon 20 April 2026 | 15197.45 (0.18%) | 15171.00 | 15103.00 - 15350.00 | 0.2665 times | Fri 17 April 2026 | 15170.00 (-0.82%) | 15100.00 | 15100.00 - 15250.00 | 0.4044 times | Thu 16 April 2026 | 15295.00 (1.29%) | 15290.00 | 15115.01 - 15330.00 | 0.625 times | Wed 15 April 2026 | 15100.73 (2.42%) | 15450.00 | 14911.00 - 15450.00 | 0.5515 times | Mon 13 April 2026 | 14744.51 (0.3%) | 14700.00 | 14600.00 - 14787.98 | 1.3051 times | Fri 10 April 2026 | 14700.00 (0.36%) | 14652.00 | 14652.00 - 14801.00 | 0.7721 times | Thu 09 April 2026 | 14647.11 (-0.35%) | 14698.33 | 14500.00 - 14698.99 | 1.9485 times | Wed 08 April 2026 | 14698.33 (2.14%) | 14600.00 | 14600.00 - 14980.00 | 0.3217 times | Tue 07 April 2026 | 14390.00 (0.79%) | 14275.00 | 14220.01 - 14390.00 | 0.3309 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 15150.51 and 15500.5
| Weekly Target 1 | 14900.35 |
| Weekly Target 2 | 15050.68 |
| Weekly Target 3 | 15250.34 |
| Weekly Target 4 | 15400.67 |
| Weekly Target 5 | 15600.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15201.01 (0.2%) | 15171.00 | 15100.01 - 15450.00 | 0.5971 times | Fri 17 April 2026 | 15170.00 (3.2%) | 14700.00 | 14600.00 - 15450.00 | 0.4232 times | Fri 10 April 2026 | 14700.00 (3.99%) | 14175.00 | 14100.00 - 14980.00 | 0.6497 times | Thu 02 April 2026 | 14136.13 (1.34%) | 13801.00 | 13799.95 - 14399.99 | 0.7562 times | Fri 27 March 2026 | 13949.62 (-5.07%) | 13911.10 | 13250.00 - 14499.00 | 1.1026 times | Fri 20 March 2026 | 14694.00 (-7.99%) | 16000.00 | 14615.00 - 16000.00 | 1.5743 times | Fri 13 March 2026 | 15969.41 (-0.15%) | 15900.00 | 15606.55 - 16279.00 | 1.484 times | Fri 06 March 2026 | 15993.49 (1.03%) | 16051.01 | 15909.00 - 16739.00 | 1.0675 times | Fri 27 February 2026 | 15830.01 (2.97%) | 15899.00 | 15610.00 - 15978.00 | 0.5526 times | Fri 20 February 2026 | 15373.66 (-2.08%) | 15648.99 | 14751.00 - 15680.00 | 1.7927 times | Fri 13 February 2026 | 15700.00 (-0.11%) | 15721.01 | 15551.00 - 16198.00 | 0.6712 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 14600.51 and 16050.51
| Monthly Target 1 | 13433.67 |
| Monthly Target 2 | 14317.34 |
| Monthly Target 3 | 14883.67 |
| Monthly Target 4 | 15767.34 |
| Monthly Target 5 | 16333.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15201.01 (9.75%) | 14001.00 | 14000.00 - 15450.00 | 0.5148 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.2296 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.5848 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.6447 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6051 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.5041 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.3928 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.2398 times | Fri 29 August 2025 | 11270.30 (13.04%) | 10000.00 | 10000.00 - 11370.00 | 0.7876 times | Thu 31 July 2025 | 9970.00 (1.46%) | 9900.00 | 9826.01 - 10237.68 | 0.4967 times | Mon 30 June 2025 | 9826.75 (4.34%) | 9444.00 | 9444.00 - 10475.00 | 0.5078 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 15215.62 |
| 12 day DMA | 14886.34 |
| 20 day DMA | 14551.18 |
| 35 day DMA | 15107.18 |
| 50 day DMA | 15270.34 |
| 100 day DMA | 15227.26 |
| 150 day DMA | 14456.47 |
| 200 day DMA | 13474.28 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15151.26 | 15126.39 | 15082.27 |
| 12 day EMA | 14968.64 | 14926.41 | 14874.03 |
| 20 day EMA | 14936.32 | 14908.47 | 14876.26 |
| 35 day EMA | 15057.78 | 15049.35 | 15039.62 |
| 50 day EMA | 15340.96 | 15346.67 | 15352.06 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15215.62 | 15195.56 | 15101.54 |
| 12 day SMA | 14886.34 | 14797.6 | 14727.84 |
| 20 day SMA | 14551.18 | 14534.8 | 14557.74 |
| 35 day SMA | 15107.18 | 15126.89 | 15145.75 |
| 50 day SMA | 15270.34 | 15296.11 | 15307.66 |
| 100 day SMA | 15227.26 | 15206.25 | 15186.86 |
| 150 day SMA | 14456.47 | 14436.38 | 14417.27 |
| 200 day SMA | 13474.28 | 13448.04 | 13422.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.