250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 6381.1 and 6425
Daily Target 1 | 6345.13 |
Daily Target 2 | 6373.16 |
Daily Target 3 | 6389.03 |
Daily Target 4 | 6417.06 |
Daily Target 5 | 6432.93 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6401.19 (0.34%) | 6361.00 | 6361.00 - 6404.90 | 1.4896 times | Tue 26 March 2024 | 6379.80 (0.39%) | 6354.90 | 6354.90 - 6389.00 | 0.7241 times | Fri 22 March 2024 | 6354.90 (-0.04%) | 6325.00 | 6325.00 - 6372.99 | 0.5903 times | Thu 21 March 2024 | 6357.29 (0.9%) | 6315.01 | 6315.01 - 6365.00 | 1.1275 times | Wed 20 March 2024 | 6300.52 (0.21%) | 6300.15 | 6287.00 - 6303.00 | 0.3365 times | Tue 19 March 2024 | 6287.45 (-0.22%) | 6301.00 | 6265.25 - 6310.00 | 0.6592 times | Mon 18 March 2024 | 6301.00 (-0.11%) | 6308.14 | 6211.00 - 6315.00 | 0.9386 times | Fri 15 March 2024 | 6308.14 (0.29%) | 6290.25 | 6285.10 - 6324.98 | 1.7119 times | Thu 14 March 2024 | 6290.10 (-0.15%) | 6288.01 | 6283.00 - 6310.41 | 0.5746 times | Wed 13 March 2024 | 6299.41 (-1.7%) | 6271.00 | 6271.00 - 6382.29 | 1.8477 times | Tue 12 March 2024 | 6408.38 (0.48%) | 6361.19 | 6361.19 - 6410.00 | 0.9366 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 6378.05 and 6428.05
Weekly Target 1 | 6337 |
Weekly Target 2 | 6369.09 |
Weekly Target 3 | 6386.9966666667 |
Weekly Target 4 | 6419.09 |
Weekly Target 5 | 6437 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6401.19 (0.73%) | 6354.90 | 6354.90 - 6404.90 | 0.8898 times | Fri 22 March 2024 | 6354.90 (0.74%) | 6308.14 | 6211.00 - 6372.99 | 1.468 times | Fri 15 March 2024 | 6308.14 (-0.5%) | 6355.00 | 6271.00 - 6410.00 | 2.3887 times | Thu 07 March 2024 | 6340.12 (0.8%) | 6225.02 | 6225.00 - 6379.99 | 0.8677 times | Sat 02 March 2024 | 6289.99 (0.66%) | 6201.11 | 6166.00 - 6289.99 | 1.052 times | Fri 23 February 2024 | 6248.89 (0.38%) | 6225.08 | 6205.00 - 6270.01 | 0.4912 times | Fri 16 February 2024 | 6225.08 (-0.64%) | 6260.00 | 6156.01 - 6299.00 | 0.6952 times | Fri 09 February 2024 | 6265.00 (-0.41%) | 6285.00 | 6232.04 - 6349.00 | 0.7411 times | Fri 02 February 2024 | 6290.83 (-0.03%) | 6295.90 | 6161.00 - 6350.00 | 1.1113 times | Thu 25 January 2024 | 6292.75 (-0.25%) | 6300.00 | 6232.20 - 6390.00 | 0.295 times | Fri 19 January 2024 | 6308.25 (-0.58%) | 6301.00 | 6271.01 - 6369.99 | 0.8447 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 6306.1 and 6505.1
Monthly Target 1 | 6141.73 |
Monthly Target 2 | 6271.46 |
Monthly Target 3 | 6340.73 |
Monthly Target 4 | 6470.46 |
Monthly Target 5 | 6539.73 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6401.19 (2.64%) | 6229.99 | 6211.00 - 6410.00 | 0.9489 times | Thu 29 February 2024 | 6236.63 (-0.98%) | 6297.75 | 6156.01 - 6349.00 | 0.396 times | Wed 31 January 2024 | 6298.25 (1.1%) | 6230.00 | 6161.00 - 6390.00 | 0.7203 times | Fri 29 December 2023 | 6229.95 (2.16%) | 6181.00 | 6060.00 - 6269.00 | 0.9235 times | Thu 30 November 2023 | 6098.19 (2.18%) | 5970.00 | 5941.00 - 6141.01 | 0.9522 times | Tue 31 October 2023 | 5967.97 (0.56%) | 5852.01 | 5850.00 - 6003.00 | 1.2103 times | Fri 29 September 2023 | 5935.00 (-0.13%) | 5933.02 | 5801.00 - 6000.00 | 1.2208 times | Thu 31 August 2023 | 5943.02 (-0.54%) | 5960.30 | 5801.00 - 6049.42 | 0.9193 times | Mon 31 July 2023 | 5975.30 (0.09%) | 5970.11 | 5871.00 - 6100.00 | 0.8678 times | Fri 30 June 2023 | 5970.11 (-1.72%) | 6169.99 | 5830.00 - 6287.00 | 1.8408 times | Wed 31 May 2023 | 6074.49 (5.41%) | 5762.69 | 5762.69 - 6175.00 | 1.5124 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
DMA period | DMA value |
5 day DMA | 6358.74 |
12 day DMA | 6338.82 |
20 day DMA | 6315.94 |
35 day DMA | 6281.31 |
50 day DMA | 6286.19 |
100 day DMA | 6212.9 |
150 day DMA | 6120.23 |
200 day DMA | 6088.31 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6365.79 | 6348.09 | 6332.23 |
12 day EMA | 6339.05 | 6327.75 | 6318.29 |
20 day EMA | 6321.97 | 6313.64 | 6306.68 |
35 day EMA | 6309.37 | 6303.96 | 6299.5 |
50 day EMA | 6296.01 | 6291.72 | 6288.13 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6358.74 | 6335.99 | 6320.23 |
12 day SMA | 6338.82 | 6333.73 | 6329.36 |
20 day SMA | 6315.94 | 6307.67 | 6300.93 |
35 day SMA | 6281.31 | 6277.38 | 6274.37 |
50 day SMA | 6286.19 | 6284.27 | 6283.58 |
100 day SMA | 6212.9 | 6208.39 | 6204.06 |
150 day SMA | 6120.23 | 6116.9 | 6113.83 |
200 day SMA | 6088.31 | 6086.61 | 6085.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.