250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15424.86 and 15977.86

Daily Target 115303.57
Daily Target 215546.14
Daily Target 315856.57
Daily Target 416099.14
Daily Target 516409.57

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 16 February 2026 15788.71 (-0.39%) 16167.00 15614.00 - 16167.00 0.2188 times
Fri 13 February 2026 15850.00 (-2.02%) 16068.70 15799.00 - 16068.70 0.6593 times
Thu 12 February 2026 16175.99 (0.46%) 16100.40 16100.40 - 16209.99 0.2346 times
Wed 11 February 2026 16101.40 (0.38%) 16399.00 15999.99 - 16399.00 0.4062 times
Tue 10 February 2026 16039.98 (-0.27%) 16198.99 15900.01 - 16198.99 0.7594 times
Mon 09 February 2026 16083.50 (1.79%) 16121.00 15804.00 - 16199.92 3.1922 times
Fri 06 February 2026 15800.37 (-1.97%) 16111.00 15777.13 - 16111.00 2.131 times
Thu 05 February 2026 16117.60 (-2.58%) 16301.00 15902.00 - 16350.00 0.6636 times
Wed 04 February 2026 16544.85 (3.19%) 16033.79 16033.79 - 17085.00 0.9382 times
Tue 03 February 2026 16033.79 (8.83%) 14733.00 14500.00 - 16121.00 0.7966 times
Mon 02 February 2026 14732.90 (-9.61%) 16000.00 14668.89 - 16000.00 1.4517 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 15424.86 and 15977.86

Weekly Target 115303.57
Weekly Target 215546.14
Weekly Target 315856.57
Weekly Target 416099.14
Weekly Target 516409.57

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 16 February 2026 15788.71 (-0.39%) 16167.00 15614.00 - 16167.00 0.0839 times
Fri 13 February 2026 15850.00 (0.31%) 16121.00 15799.00 - 16399.00 2.0147 times
Fri 06 February 2026 15800.37 (-12.75%) 17655.88 14500.00 - 17655.88 2.9666 times
Fri 30 January 2026 18108.60 (-0.8%) 18302.00 17900.00 - 19275.00 0.6249 times
Fri 23 January 2026 18255.16 (5.56%) 17497.00 16811.00 - 18989.99 0.9914 times
Fri 16 January 2026 17294.45 (4.93%) 16800.00 16600.00 - 17704.04 0.4889 times
Fri 09 January 2026 16482.29 (5.75%) 15600.00 15525.00 - 16499.00 0.6441 times
Fri 02 January 2026 15586.08 (2.67%) 14801.91 14801.91 - 15709.99 0.5207 times
Fri 26 December 2025 15181.45 (6.5%) 14255.05 14201.00 - 15499.79 0.7209 times
Fri 19 December 2025 14255.00 (1.89%) 14100.00 14099.00 - 14348.97 0.9437 times
Fri 12 December 2025 13990.00 (2.12%) 13701.01 13611.01 - 14099.91 0.7006 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 13566.42 and 16722.3

Monthly Target 112825.65
Monthly Target 214307.18
Monthly Target 315981.53
Monthly Target 417463.06
Monthly Target 519137.41

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 16 February 2026 15788.71 (-12.81%) 17655.88 14500.00 - 17655.88 1.5218 times
Fri 30 January 2026 18108.60 (19.1%) 15205.00 15205.00 - 19275.00 0.8646 times
Wed 31 December 2025 15205.00 (9%) 13951.05 13611.01 - 15499.80 1.2547 times
Fri 28 November 2025 13950.11 (8.86%) 12815.99 12605.01 - 14150.00 0.7906 times
Fri 31 October 2025 12815.19 (-3.7%) 13374.17 12250.00 - 14787.99 1.7882 times
Tue 30 September 2025 13307.63 (13.5%) 12400.00 11603.01 - 13498.99 1.0306 times
Fri 29 August 2025 11724.41 (15.24%) 10173.92 9901.00 - 11799.95 0.7701 times
Thu 31 July 2025 10173.92 (2.22%) 9801.00 9801.00 - 10274.00 0.4861 times
Mon 30 June 2025 9953.12 (5.31%) 9599.00 9449.50 - 10230.90 0.7559 times
Fri 30 May 2025 9451.00 (2.74%) 9249.00 9051.00 - 9500.00 0.7375 times
Wed 30 April 2025 9199.15 (2.88%) 9120.14 8301.00 - 9369.00 1.2978 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB

DMA (daily moving average) of 2 50 SGBMAR31IV_GB

DMA period DMA value
5 day DMA 15991.22
12 day DMA 15963.99
20 day DMA 16943.68
35 day DMA 16627.48
50 day DMA 15908.4
100 day DMA 14729.92
150 day DMA 13573.39
200 day DMA 12609.4

EMA (exponential moving average) of 2 50 SGBMAR31IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15955.1516038.3616132.52
12 day EMA16238.3916320.1216405.57
20 day EMA16387.316450.2816513.44
35 day EMA16126.0316145.8916163.31
50 day EMA15751.2415749.7115745.62

SMA (simple moving average) of 2 50 SGBMAR31IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15991.2216050.1716040.25
12 day SMA15963.9916157.3116424.8
20 day SMA16943.6817028.3617100.58
35 day SMA16627.4816610.1316585.65
50 day SMA15908.415869.6115830.32
100 day SMA14729.9214701.714670.68
150 day SMA13573.3913535.713497.03
200 day SMA12609.412576.4512542.9
Back to top | Use Dark Theme