Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15424.86 and 15977.86
| Daily Target 1 | 15303.57 |
| Daily Target 2 | 15546.14 |
| Daily Target 3 | 15856.57 |
| Daily Target 4 | 16099.14 |
| Daily Target 5 | 16409.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15788.71 (-0.39%) | 16167.00 | 15614.00 - 16167.00 | 0.2188 times | Fri 13 February 2026 | 15850.00 (-2.02%) | 16068.70 | 15799.00 - 16068.70 | 0.6593 times | Thu 12 February 2026 | 16175.99 (0.46%) | 16100.40 | 16100.40 - 16209.99 | 0.2346 times | Wed 11 February 2026 | 16101.40 (0.38%) | 16399.00 | 15999.99 - 16399.00 | 0.4062 times | Tue 10 February 2026 | 16039.98 (-0.27%) | 16198.99 | 15900.01 - 16198.99 | 0.7594 times | Mon 09 February 2026 | 16083.50 (1.79%) | 16121.00 | 15804.00 - 16199.92 | 3.1922 times | Fri 06 February 2026 | 15800.37 (-1.97%) | 16111.00 | 15777.13 - 16111.00 | 2.131 times | Thu 05 February 2026 | 16117.60 (-2.58%) | 16301.00 | 15902.00 - 16350.00 | 0.6636 times | Wed 04 February 2026 | 16544.85 (3.19%) | 16033.79 | 16033.79 - 17085.00 | 0.9382 times | Tue 03 February 2026 | 16033.79 (8.83%) | 14733.00 | 14500.00 - 16121.00 | 0.7966 times | Mon 02 February 2026 | 14732.90 (-9.61%) | 16000.00 | 14668.89 - 16000.00 | 1.4517 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 15424.86 and 15977.86
| Weekly Target 1 | 15303.57 |
| Weekly Target 2 | 15546.14 |
| Weekly Target 3 | 15856.57 |
| Weekly Target 4 | 16099.14 |
| Weekly Target 5 | 16409.57 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15788.71 (-0.39%) | 16167.00 | 15614.00 - 16167.00 | 0.0839 times | Fri 13 February 2026 | 15850.00 (0.31%) | 16121.00 | 15799.00 - 16399.00 | 2.0147 times | Fri 06 February 2026 | 15800.37 (-12.75%) | 17655.88 | 14500.00 - 17655.88 | 2.9666 times | Fri 30 January 2026 | 18108.60 (-0.8%) | 18302.00 | 17900.00 - 19275.00 | 0.6249 times | Fri 23 January 2026 | 18255.16 (5.56%) | 17497.00 | 16811.00 - 18989.99 | 0.9914 times | Fri 16 January 2026 | 17294.45 (4.93%) | 16800.00 | 16600.00 - 17704.04 | 0.4889 times | Fri 09 January 2026 | 16482.29 (5.75%) | 15600.00 | 15525.00 - 16499.00 | 0.6441 times | Fri 02 January 2026 | 15586.08 (2.67%) | 14801.91 | 14801.91 - 15709.99 | 0.5207 times | Fri 26 December 2025 | 15181.45 (6.5%) | 14255.05 | 14201.00 - 15499.79 | 0.7209 times | Fri 19 December 2025 | 14255.00 (1.89%) | 14100.00 | 14099.00 - 14348.97 | 0.9437 times | Fri 12 December 2025 | 13990.00 (2.12%) | 13701.01 | 13611.01 - 14099.91 | 0.7006 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 13566.42 and 16722.3
| Monthly Target 1 | 12825.65 |
| Monthly Target 2 | 14307.18 |
| Monthly Target 3 | 15981.53 |
| Monthly Target 4 | 17463.06 |
| Monthly Target 5 | 19137.41 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15788.71 (-12.81%) | 17655.88 | 14500.00 - 17655.88 | 1.5218 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.8646 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.2547 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.7906 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.7882 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 1.0306 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.7701 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.4861 times | Mon 30 June 2025 | 9953.12 (5.31%) | 9599.00 | 9449.50 - 10230.90 | 0.7559 times | Fri 30 May 2025 | 9451.00 (2.74%) | 9249.00 | 9051.00 - 9500.00 | 0.7375 times | Wed 30 April 2025 | 9199.15 (2.88%) | 9120.14 | 8301.00 - 9369.00 | 1.2978 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 15991.22 |
| 12 day DMA | 15963.99 |
| 20 day DMA | 16943.68 |
| 35 day DMA | 16627.48 |
| 50 day DMA | 15908.4 |
| 100 day DMA | 14729.92 |
| 150 day DMA | 13573.39 |
| 200 day DMA | 12609.4 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15955.15 | 16038.36 | 16132.52 |
| 12 day EMA | 16238.39 | 16320.12 | 16405.57 |
| 20 day EMA | 16387.3 | 16450.28 | 16513.44 |
| 35 day EMA | 16126.03 | 16145.89 | 16163.31 |
| 50 day EMA | 15751.24 | 15749.71 | 15745.62 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15991.22 | 16050.17 | 16040.25 |
| 12 day SMA | 15963.99 | 16157.31 | 16424.8 |
| 20 day SMA | 16943.68 | 17028.36 | 17100.58 |
| 35 day SMA | 16627.48 | 16610.13 | 16585.65 |
| 50 day SMA | 15908.4 | 15869.61 | 15830.32 |
| 100 day SMA | 14729.92 | 14701.7 | 14670.68 |
| 150 day SMA | 13573.39 | 13535.7 | 13497.03 |
| 200 day SMA | 12609.4 | 12576.45 | 12542.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.