Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 8840.62 and 9048.76
| Daily Target 1 | 8795.03 |
| Daily Target 2 | 8886.21 |
| Daily Target 3 | 9003.1733333333 |
| Daily Target 4 | 9094.35 |
| Daily Target 5 | 9211.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8977.38 (0.4%) | 9120.14 | 8912.00 - 9120.14 | 0.8001 times |
| Fri 28 March 2025 | 8941.31 (2.4%) | 8775.00 | 8760.01 - 8950.00 | 2.718 times |
| Wed 26 March 2025 | 8731.43 (0.61%) | 8710.00 | 8676.00 - 8759.00 | 0.926 times |
| Tue 25 March 2025 | 8678.49 (-0.09%) | 8601.00 | 8601.00 - 8698.00 | 0.7162 times |
| Mon 24 March 2025 | 8686.58 (-0.57%) | 8750.00 | 8652.00 - 8799.99 | 1.0998 times |
| Fri 21 March 2025 | 8735.94 (-1.23%) | 8844.99 | 8730.00 - 8844.99 | 0.4375 times |
| Thu 20 March 2025 | 8844.99 (0.74%) | 8780.00 | 8780.00 - 8850.00 | 0.5004 times |
| Wed 19 March 2025 | 8779.89 (0.19%) | 8762.90 | 8762.90 - 8824.00 | 0.7462 times |
| Tue 18 March 2025 | 8762.90 (0.48%) | 8730.00 | 8730.00 - 8829.90 | 0.3926 times |
| Mon 17 March 2025 | 8721.25 (1.09%) | 8650.00 | 8601.00 - 8730.00 | 1.6632 times |
| Thu 13 March 2025 | 8627.27 (-0.19%) | 8643.70 | 8600.00 - 8700.00 | 0.7072 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 8840.62 and 9048.76
| Weekly Target 1 | 8795.03 |
| Weekly Target 2 | 8886.21 |
| Weekly Target 3 | 9003.1733333333 |
| Weekly Target 4 | 9094.35 |
| Weekly Target 5 | 9211.31 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8977.38 (0.4%) | 9120.14 | 8912.00 - 9120.14 | 0.1731 times |
| Fri 28 March 2025 | 8941.31 (2.35%) | 8750.00 | 8601.00 - 8950.00 | 1.1811 times |
| Fri 21 March 2025 | 8735.94 (1.26%) | 8650.00 | 8601.00 - 8850.00 | 0.809 times |
| Thu 13 March 2025 | 8627.27 (0.79%) | 8575.00 | 8575.00 - 8700.00 | 0.4 times |
| Fri 07 March 2025 | 8559.81 (-0.5%) | 8601.00 | 8520.00 - 8730.00 | 1.1617 times |
| Fri 28 February 2025 | 8602.42 (-2.02%) | 8780.00 | 8600.00 - 8899.00 | 0.7072 times |
| Fri 21 February 2025 | 8779.99 (1.28%) | 8640.00 | 8400.00 - 8798.00 | 1.4709 times |
| Fri 14 February 2025 | 8668.76 (1.88%) | 8508.00 | 8498.00 - 8899.00 | 1.4048 times |
| Fri 07 February 2025 | 8508.54 (1.8%) | 8369.99 | 8300.00 - 8539.80 | 1.1124 times |
| Fri 31 January 2025 | 8358.23 (0.9%) | 8344.00 | 8200.00 - 8475.00 | 1.5798 times |
| Fri 24 January 2025 | 8283.57 (0.04%) | 8221.01 | 8102.50 - 8372.23 | 0.6379 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 8840.62 and 9048.76
| Monthly Target 1 | 8795.03 |
| Monthly Target 2 | 8886.21 |
| Monthly Target 3 | 9003.1733333333 |
| Monthly Target 4 | 9094.35 |
| Monthly Target 5 | 9211.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8977.38 (0.4%) | 9120.14 | 8912.00 - 9120.14 | 0.0568 times |
| Fri 28 March 2025 | 8941.31 (3.94%) | 8601.00 | 8520.00 - 8950.00 | 1.1666 times |
| Fri 28 February 2025 | 8602.42 (2.92%) | 8369.99 | 8300.00 - 8899.00 | 1.5422 times |
| Fri 31 January 2025 | 8358.23 (3.29%) | 8092.16 | 8092.16 - 8475.00 | 1.4232 times |
| Tue 31 December 2024 | 8092.16 (-1.36%) | 8201.30 | 8001.10 - 8400.00 | 0.8285 times |
| Fri 29 November 2024 | 8204.03 (-2.79%) | 8529.00 | 7900.00 - 8600.00 | 1.2971 times |
| Thu 31 October 2024 | 8439.50 (3.02%) | 8234.89 | 8001.00 - 8625.25 | 0.9477 times |
| Mon 30 September 2024 | 8192.44 (6.13%) | 7800.00 | 7621.10 - 8234.89 | 0.8019 times |
| Fri 30 August 2024 | 7719.27 (-1.47%) | 7805.00 | 7601.10 - 8000.00 | 0.9911 times |
| Wed 31 July 2024 | 7834.79 (3.43%) | 7500.00 | 7450.00 - 8199.00 | 0.9449 times |
| Fri 28 June 2024 | 7575.33 (1.39%) | 7440.00 | 7280.05 - 7875.00 | 0.7033 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 8803.04 |
| 12 day DMA | 8760.93 |
| 20 day DMA | 8693.68 |
| 35 day DMA | 8675 |
| 50 day DMA | 8564.67 |
| 100 day DMA | 8393.41 |
| 150 day DMA | 8300.02 |
| 200 day DMA | 8147.66 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8854.72 | 8793.4 | 8719.46 |
| 12 day EMA | 8776.7 | 8740.23 | 8703.68 |
| 20 day EMA | 8727.42 | 8701.12 | 8675.85 |
| 35 day EMA | 8637.85 | 8617.86 | 8598.82 |
| 50 day EMA | 8566.07 | 8549.29 | 8533.3 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8803.04 | 8754.75 | 8735.49 |
| 12 day SMA | 8760.93 | 8731.15 | 8703.26 |
| 20 day SMA | 8693.68 | 8677.97 | 8669.51 |
| 35 day SMA | 8675 | 8661.48 | 8645.92 |
| 50 day SMA | 8564.67 | 8550.33 | 8536.85 |
| 100 day SMA | 8393.41 | 8389.52 | 8384.5 |
| 150 day SMA | 8300.02 | 8292.06 | 8284.51 |
| 200 day SMA | 8147.66 | 8139.93 | 8132.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.