Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 14138.18 and 14239.17
| Daily Target 1 | 14057.79 |
| Daily Target 2 | 14117.58 |
| Daily Target 3 | 14158.783333333 |
| Daily Target 4 | 14218.57 |
| Daily Target 5 | 14259.77 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14177.36 (-0.15%) | 14100.00 | 14099.00 - 14199.99 | 0.6918 times | Mon 15 December 2025 | 14198.35 (1.49%) | 14100.00 | 14099.86 - 14201.00 | 1.6562 times | Sat 13 December 2025 | 13990.00 (0.48%) | 13998.00 | 13851.01 - 14099.91 | 1.0003 times | Thu 11 December 2025 | 13923.00 (0.6%) | 13959.00 | 13900.00 - 13984.97 | 0.3354 times | Wed 10 December 2025 | 13839.81 (0.74%) | 13799.99 | 13750.00 - 13969.99 | 1.0063 times | Tue 09 December 2025 | 13738.24 (-0.66%) | 13830.00 | 13611.01 - 13830.00 | 0.8296 times | Mon 08 December 2025 | 13829.61 (0.95%) | 13701.01 | 13701.01 - 13899.00 | 0.6529 times | Fri 05 December 2025 | 13699.51 (-1.08%) | 13799.99 | 13668.00 - 13939.42 | 1.8239 times | Thu 04 December 2025 | 13849.49 (-0.26%) | 13910.01 | 13799.38 - 14000.00 | 0.9823 times | Wed 03 December 2025 | 13885.62 (-0.28%) | 13803.00 | 13803.00 - 13968.99 | 1.0213 times | Tue 02 December 2025 | 13924.99 (0.18%) | 13800.03 | 13800.03 - 13969.00 | 0.7996 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 14138.18 and 14240.18
| Weekly Target 1 | 14057.12 |
| Weekly Target 2 | 14117.24 |
| Weekly Target 3 | 14159.12 |
| Weekly Target 4 | 14219.24 |
| Weekly Target 5 | 14261.12 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14177.36 (1.34%) | 14100.00 | 14099.00 - 14201.00 | 0.4564 times | Sat 13 December 2025 | 13990.00 (2.12%) | 13701.01 | 13611.01 - 14099.91 | 0.7434 times | Fri 05 December 2025 | 13699.51 (-1.8%) | 13951.05 | 13668.00 - 14248.73 | 1.5054 times | Fri 28 November 2025 | 13950.11 (3.35%) | 13497.59 | 13405.55 - 13989.99 | 0.5606 times | Fri 21 November 2025 | 13497.59 (-3.58%) | 13999.00 | 13430.01 - 13999.00 | 0.5292 times | Fri 14 November 2025 | 13999.07 (5.44%) | 13275.99 | 13209.60 - 14150.00 | 0.8883 times | Fri 07 November 2025 | 13276.65 (3.6%) | 12815.99 | 12605.01 - 13279.99 | 0.8138 times | Fri 31 October 2025 | 12815.19 (0.44%) | 12505.56 | 12250.00 - 12890.00 | 1.5077 times | Fri 24 October 2025 | 12759.16 (-8.89%) | 13928.00 | 12300.00 - 13999.28 | 1.733 times | Fri 17 October 2025 | 14004.40 (-1.33%) | 14547.95 | 13805.00 - 14774.64 | 1.2621 times | Fri 10 October 2025 | 14193.13 (3.1%) | 14109.91 | 13303.08 - 14787.99 | 1.3977 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 13894.19 and 14531.91
| Monthly Target 1 | 13374.65 |
| Monthly Target 2 | 13776 |
| Monthly Target 3 | 14012.366666667 |
| Monthly Target 4 | 14413.72 |
| Monthly Target 5 | 14650.09 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14177.36 (1.63%) | 13951.05 | 13611.01 - 14248.73 | 0.8214 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.8477 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.9174 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 1.1051 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.8258 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.5212 times | Mon 30 June 2025 | 9953.12 (5.31%) | 9599.00 | 9449.50 - 10230.90 | 0.8106 times | Fri 30 May 2025 | 9451.00 (2.74%) | 9249.00 | 9051.00 - 9500.00 | 0.7908 times | Wed 30 April 2025 | 9199.15 (2.88%) | 9120.14 | 8301.00 - 9369.00 | 1.3916 times | Fri 28 March 2025 | 8941.31 (3.94%) | 8601.00 | 8520.00 - 8950.00 | 0.9684 times | Fri 28 February 2025 | 8602.42 (2.92%) | 8369.99 | 8300.00 - 8899.00 | 1.2802 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 14025.7 |
| 12 day DMA | 13913 |
| 20 day DMA | 13816.91 |
| 35 day DMA | 13565.21 |
| 50 day DMA | 13650.34 |
| 100 day DMA | 12713.77 |
| 150 day DMA | 11757.37 |
| 200 day DMA | 11037.63 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14055.75 | 13994.95 | 13893.26 |
| 12 day EMA | 13931.22 | 13886.48 | 13829.8 |
| 20 day EMA | 13844.3 | 13809.26 | 13768.32 |
| 35 day EMA | 13752.13 | 13727.09 | 13699.35 |
| 50 day EMA | 13663.48 | 13642.51 | 13619.83 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14025.7 | 13937.88 | 13864.13 |
| 12 day SMA | 13913 | 13894.06 | 13863.3 |
| 20 day SMA | 13816.91 | 13790.04 | 13774.02 |
| 35 day SMA | 13565.21 | 13523.65 | 13482.53 |
| 50 day SMA | 13650.34 | 13642.11 | 13626.67 |
| 100 day SMA | 12713.77 | 12672.96 | 12631.63 |
| 150 day SMA | 11757.37 | 11724.73 | 11691.88 |
| 200 day SMA | 11037.63 | 11009.89 | 10981.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.