Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 8085.64 and 8186.34
| Daily Target 1 | 8004.06 |
| Daily Target 2 | 8066.51 |
| Daily Target 3 | 8104.7566666667 |
| Daily Target 4 | 8167.21 |
| Daily Target 5 | 8205.46 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8128.97 (1.13%) | 8042.35 | 8042.30 - 8143.00 | 0.5727 times | Mon 18 November 2024 | 8038.09 (1.58%) | 7912.89 | 7912.89 - 8088.00 | 0.6264 times | Thu 14 November 2024 | 7912.89 (-1.45%) | 8050.00 | 7900.00 - 8050.00 | 2.2859 times | Wed 13 November 2024 | 8029.41 (-1.26%) | 8131.92 | 8015.00 - 8198.00 | 1.4856 times | Tue 12 November 2024 | 8131.92 (-0.46%) | 8150.00 | 8100.00 - 8199.75 | 1.0407 times | Mon 11 November 2024 | 8169.75 (-1.36%) | 8400.00 | 8150.00 - 8400.00 | 1.0995 times | Fri 08 November 2024 | 8282.46 (-0.13%) | 8290.00 | 8266.00 - 8350.00 | 0.3759 times | Thu 07 November 2024 | 8293.00 (-1.27%) | 8362.90 | 8255.51 - 8362.90 | 0.6137 times | Wed 06 November 2024 | 8399.50 (-0.56%) | 8366.01 | 8331.01 - 8444.00 | 1.6057 times | Tue 05 November 2024 | 8446.48 (0%) | 8446.48 | 8413.31 - 8446.48 | 0.294 times | Mon 04 November 2024 | 8446.48 (-1.65%) | 8366.00 | 8366.00 - 8500.00 | 0.629 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 8020.93 and 8251.04
| Weekly Target 1 | 7831.51 |
| Weekly Target 2 | 7980.24 |
| Weekly Target 3 | 8061.62 |
| Weekly Target 4 | 8210.35 |
| Weekly Target 5 | 8291.73 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8128.97 (2.73%) | 7912.89 | 7912.89 - 8143.00 | 0.4473 times | Thu 14 November 2024 | 7912.89 (-4.46%) | 8400.00 | 7900.00 - 8400.00 | 2.2053 times | Fri 08 November 2024 | 8282.46 (-3.56%) | 8366.00 | 8255.51 - 8500.00 | 1.3125 times | Fri 01 November 2024 | 8587.92 (3.46%) | 8211.00 | 8211.00 - 8600.00 | 0.9815 times | Fri 25 October 2024 | 8301.00 (-1.84%) | 8376.00 | 8301.00 - 8625.25 | 1.0244 times | Fri 18 October 2024 | 8457.00 (2.15%) | 8285.50 | 8200.00 - 8500.00 | 0.9777 times | Fri 11 October 2024 | 8278.79 (-1.95%) | 8445.00 | 8205.55 - 8544.00 | 0.7573 times | Fri 04 October 2024 | 8443.63 (3.73%) | 8139.99 | 8001.00 - 8500.25 | 0.7221 times | Fri 27 September 2024 | 8139.99 (3.33%) | 7877.30 | 7800.00 - 8144.99 | 0.9119 times | Fri 20 September 2024 | 7877.31 (0.05%) | 7950.00 | 7830.00 - 8097.00 | 0.6601 times | Fri 13 September 2024 | 7873.17 (-0.12%) | 7904.00 | 7621.10 - 7944.90 | 0.992 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 7664.49 and 8364.49
| Monthly Target 1 | 7509.66 |
| Monthly Target 2 | 7819.31 |
| Monthly Target 3 | 8209.6566666667 |
| Monthly Target 4 | 8519.31 |
| Monthly Target 5 | 8909.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8128.97 (-3.68%) | 8529.00 | 7900.00 - 8600.00 | 0.8703 times | Thu 31 October 2024 | 8439.50 (3.02%) | 8234.89 | 8001.00 - 8625.25 | 0.9081 times | Mon 30 September 2024 | 8192.44 (6.13%) | 7800.00 | 7621.10 - 8234.89 | 0.7683 times | Fri 30 August 2024 | 7719.27 (-1.47%) | 7805.00 | 7601.10 - 8000.00 | 0.9497 times | Wed 31 July 2024 | 7834.79 (3.43%) | 7500.00 | 7450.00 - 8199.00 | 0.9054 times | Fri 28 June 2024 | 7575.33 (1.39%) | 7440.00 | 7280.05 - 7875.00 | 0.6739 times | Fri 31 May 2024 | 7471.39 (5.41%) | 7088.00 | 7080.00 - 7599.00 | 0.9452 times | Tue 30 April 2024 | 7087.99 (9.57%) | 6505.00 | 6505.00 - 7349.00 | 1.6252 times | Thu 28 March 2024 | 6469.01 (3.73%) | 6229.99 | 6211.00 - 6489.00 | 1.6846 times | Thu 29 February 2024 | 6236.63 (-0.98%) | 6297.75 | 6156.01 - 6349.00 | 0.6692 times | Wed 31 January 2024 | 6298.25 (1.1%) | 6230.00 | 6161.00 - 6390.00 | 1.2174 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 8048.26 |
| 12 day DMA | 8238.91 |
| 20 day DMA | 8299.49 |
| 35 day DMA | 8304.62 |
| 50 day DMA | 8189.95 |
| 100 day DMA | 7985.54 |
| 150 day DMA | 7759.3 |
| 200 day DMA | 7416.7 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8088.68 | 8068.54 | 8083.77 |
| 12 day EMA | 8179.19 | 8188.32 | 8215.62 |
| 20 day EMA | 8224.04 | 8234.04 | 8254.66 |
| 35 day EMA | 8200.45 | 8204.66 | 8214.47 |
| 50 day EMA | 8150.31 | 8151.18 | 8155.79 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8048.26 | 8056.41 | 8105.29 |
| 12 day SMA | 8238.91 | 8264.78 | 8302.44 |
| 20 day SMA | 8299.49 | 8313.04 | 8333.98 |
| 35 day SMA | 8304.62 | 8304.93 | 8304.77 |
| 50 day SMA | 8189.95 | 8185.02 | 8182.26 |
| 100 day SMA | 7985.54 | 7979.7 | 7973.87 |
| 150 day SMA | 7759.3 | 7752.9 | 7746.12 |
| 200 day SMA | 7416.7 | 7407.53 | 7398.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.