Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15401.11 and 15523.11
| Daily Target 1 | 15303.4 |
| Daily Target 2 | 15376.81 |
| Daily Target 3 | 15425.403333333 |
| Daily Target 4 | 15498.81 |
| Daily Target 5 | 15547.4 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15450.21 (0.32%) | 15401.05 | 15352.00 - 15474.00 | 1.2084 times | Thu 16 April 2026 | 15401.05 (1.04%) | 15318.86 | 15280.00 - 15443.99 | 1.0286 times | Wed 15 April 2026 | 15242.65 (2.85%) | 14950.00 | 14950.00 - 15280.00 | 1.032 times | Mon 13 April 2026 | 14820.02 (0.19%) | 14795.00 | 14751.00 - 14898.99 | 0.8189 times | Fri 10 April 2026 | 14791.40 (0.49%) | 14636.00 | 14636.00 - 14973.00 | 0.6691 times | Thu 09 April 2026 | 14719.28 (-0.59%) | 14700.00 | 14416.22 - 14798.99 | 0.5326 times | Wed 08 April 2026 | 14806.88 (2.83%) | 14456.20 | 14451.00 - 14874.02 | 1.9141 times | Tue 07 April 2026 | 14400.00 (0.32%) | 14369.00 | 14320.00 - 14480.00 | 0.9621 times | Mon 06 April 2026 | 14354.74 (0.2%) | 14326.26 | 14231.00 - 14449.99 | 1.5379 times | Thu 02 April 2026 | 14326.26 (-1.37%) | 14501.00 | 14220.00 - 14501.00 | 0.2963 times | Wed 01 April 2026 | 14525.79 (4.35%) | 13955.01 | 13955.01 - 14599.99 | 0.982 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 15100.61 and 15823.61
| Weekly Target 1 | 14502.07 |
| Weekly Target 2 | 14976.14 |
| Weekly Target 3 | 15225.07 |
| Weekly Target 4 | 15699.14 |
| Weekly Target 5 | 15948.07 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15450.21 (4.45%) | 14795.00 | 14751.00 - 15474.00 | 0.5973 times | Fri 10 April 2026 | 14791.40 (3.25%) | 14326.26 | 14231.00 - 14973.00 | 0.8206 times | Thu 02 April 2026 | 14326.26 (2.08%) | 14050.00 | 13532.00 - 14670.00 | 0.4845 times | Fri 27 March 2026 | 14034.90 (-5.12%) | 14589.69 | 13313.40 - 14600.00 | 1.5453 times | Fri 20 March 2026 | 14792.66 (-7.37%) | 15898.70 | 14699.68 - 15900.00 | 1.3663 times | Fri 13 March 2026 | 15969.01 (-0.74%) | 16101.00 | 15701.00 - 16184.99 | 1.1319 times | Fri 06 March 2026 | 16087.48 (0.73%) | 16501.00 | 16002.00 - 16799.00 | 0.5968 times | Fri 27 February 2026 | 15970.50 (2.07%) | 15800.00 | 15700.00 - 16099.99 | 0.8867 times | Fri 20 February 2026 | 15647.31 (-1.28%) | 16167.00 | 15000.00 - 16167.00 | 0.7846 times | Fri 13 February 2026 | 15850.00 (0.31%) | 16121.00 | 15799.00 - 16399.00 | 1.7861 times | Fri 06 February 2026 | 15800.37 (-12.75%) | 17655.88 | 14500.00 - 17655.88 | 2.63 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 14702.61 and 16221.6
| Monthly Target 1 | 13440.75 |
| Monthly Target 2 | 14445.48 |
| Monthly Target 3 | 14959.74 |
| Monthly Target 4 | 15964.47 |
| Monthly Target 5 | 16478.73 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15450.21 (10.99%) | 13955.01 | 13955.01 - 15474.00 | 0.4827 times | Mon 30 March 2026 | 13920.88 (-12.83%) | 16501.00 | 13313.40 - 16799.00 | 1.4855 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 1.8313 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.7675 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.1138 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.7018 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.5874 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 0.9148 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.6836 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.4315 times | Mon 30 June 2025 | 9953.12 (5.31%) | 9599.00 | 9449.50 - 10230.90 | 0.6711 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 15141.07 |
| 12 day DMA | 14729.93 |
| 20 day DMA | 14657 |
| 35 day DMA | 15256.05 |
| 50 day DMA | 15411.95 |
| 100 day DMA | 15420.56 |
| 150 day DMA | 14729.3 |
| 200 day DMA | 13710.34 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15187.07 | 15055.52 | 14882.78 |
| 12 day EMA | 14938.58 | 14845.59 | 14744.63 |
| 20 day EMA | 14965.54 | 14914.55 | 14863.36 |
| 35 day EMA | 15204.33 | 15189.85 | 15177.42 |
| 50 day EMA | 15614.15 | 15620.84 | 15629.81 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15141.07 | 14994.88 | 14876.05 |
| 12 day SMA | 14729.93 | 14611.99 | 14534.08 |
| 20 day SMA | 14657 | 14666.32 | 14694.72 |
| 35 day SMA | 15256.05 | 15261.68 | 15261.46 |
| 50 day SMA | 15411.95 | 15428.92 | 15483.07 |
| 100 day SMA | 15420.56 | 15402.4 | 15384.79 |
| 150 day SMA | 14729.3 | 14713.52 | 14694.75 |
| 200 day SMA | 13710.34 | 13683.6 | 13657.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.