Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 9956.13 and 10115.13
| Daily Target 1 | 9833.42 |
| Daily Target 2 | 9919.83 |
| Daily Target 3 | 9992.4166666667 |
| Daily Target 4 | 10078.83 |
| Daily Target 5 | 10151.42 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10006.25 (0.94%) | 9906.00 | 9906.00 - 10065.00 | 0.6207 times |
| Thu 12 June 2025 | 9913.00 (0.84%) | 9861.00 | 9861.00 - 9992.00 | 2.0165 times |
| Wed 11 June 2025 | 9830.00 (-0.02%) | 9586.20 | 9586.20 - 9884.99 | 0.2189 times |
| Tue 10 June 2025 | 9832.01 (0.08%) | 9812.15 | 9776.01 - 9844.00 | 0.8791 times |
| Mon 09 June 2025 | 9823.73 (-0.29%) | 9849.99 | 9626.10 - 9849.99 | 1.1267 times |
| Fri 06 June 2025 | 9852.38 (0.05%) | 9847.29 | 9770.00 - 9890.00 | 2.178 times |
| Thu 05 June 2025 | 9847.29 (0.72%) | 9761.17 | 9761.17 - 9859.99 | 0.4593 times |
| Wed 04 June 2025 | 9777.17 (0.46%) | 9731.00 | 9731.00 - 9800.00 | 0.6674 times |
| Tue 03 June 2025 | 9732.30 (1.43%) | 9650.00 | 9565.00 - 9739.00 | 0.531 times |
| Mon 02 June 2025 | 9595.51 (1.53%) | 9599.00 | 9449.50 - 9688.00 | 1.3025 times |
| Fri 30 May 2025 | 9451.00 (1.01%) | 9460.00 | 9406.01 - 9497.99 | 0.2225 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 9796.23 and 10275.03
| Weekly Target 1 | 9407.02 |
| Weekly Target 2 | 9706.63 |
| Weekly Target 3 | 9885.8166666667 |
| Weekly Target 4 | 10185.43 |
| Weekly Target 5 | 10364.62 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10006.25 (1.56%) | 9849.99 | 9586.20 - 10065.00 | 0.9771 times |
| Fri 06 June 2025 | 9852.38 (4.25%) | 9599.00 | 9449.50 - 9890.00 | 1.0327 times |
| Fri 30 May 2025 | 9451.00 (0.37%) | 9480.00 | 9200.00 - 9500.00 | 0.7154 times |
| Fri 23 May 2025 | 9416.04 (1.84%) | 9246.04 | 9246.04 - 9468.99 | 0.7824 times |
| Fri 16 May 2025 | 9246.04 (-1.31%) | 9250.00 | 9051.00 - 9310.00 | 0.693 times |
| Fri 09 May 2025 | 9369.01 (2.65%) | 9249.00 | 9105.00 - 9429.99 | 0.7637 times |
| Fri 02 May 2025 | 9127.17 (0.12%) | 9116.08 | 9054.50 - 9299.00 | 0.8906 times |
| Fri 25 April 2025 | 9116.08 (0.87%) | 9056.00 | 9036.00 - 9369.00 | 1.2548 times |
| Thu 17 April 2025 | 9037.49 (2.13%) | 8849.17 | 8849.17 - 9074.00 | 0.9483 times |
| Fri 11 April 2025 | 8849.18 (0.38%) | 8602.00 | 8301.00 - 8885.00 | 1.942 times |
| Fri 04 April 2025 | 8815.65 (-1.41%) | 9120.14 | 8800.00 - 9179.00 | 0.9137 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 9727.88 and 10343.38
| Monthly Target 1 | 9224.75 |
| Monthly Target 2 | 9615.5 |
| Monthly Target 3 | 9840.25 |
| Monthly Target 4 | 10231 |
| Monthly Target 5 | 10455.75 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10006.25 (5.88%) | 9599.00 | 9449.50 - 10065.00 | 0.5284 times |
| Fri 30 May 2025 | 9451.00 (2.74%) | 9249.00 | 9051.00 - 9500.00 | 0.8483 times |
| Wed 30 April 2025 | 9199.15 (2.88%) | 9120.14 | 8301.00 - 9369.00 | 1.4928 times |
| Fri 28 March 2025 | 8941.31 (3.94%) | 8601.00 | 8520.00 - 8950.00 | 1.0389 times |
| Fri 28 February 2025 | 8602.42 (2.92%) | 8369.99 | 8300.00 - 8899.00 | 1.3733 times |
| Fri 31 January 2025 | 8358.23 (3.29%) | 8092.16 | 8092.16 - 8475.00 | 1.2673 times |
| Tue 31 December 2024 | 8092.16 (-1.36%) | 8201.30 | 8001.10 - 8400.00 | 0.7378 times |
| Fri 29 November 2024 | 8204.03 (-2.79%) | 8529.00 | 7900.00 - 8600.00 | 1.1551 times |
| Thu 31 October 2024 | 8439.50 (3.02%) | 8234.89 | 8001.00 - 8625.25 | 0.844 times |
| Mon 30 September 2024 | 8192.44 (6.13%) | 7800.00 | 7621.10 - 8234.89 | 0.7141 times |
| Fri 30 August 2024 | 7719.27 (-1.47%) | 7805.00 | 7601.10 - 8000.00 | 0.8826 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 9881 |
| 12 day DMA | 9751.42 |
| 20 day DMA | 9609.42 |
| 35 day DMA | 9450.56 |
| 50 day DMA | 9285.09 |
| 100 day DMA | 8910.97 |
| 150 day DMA | 8684.7 |
| 200 day DMA | 8534.66 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9897 | 9842.39 | 9807.09 |
| 12 day EMA | 9770.85 | 9728.07 | 9694.46 |
| 20 day EMA | 9652.4 | 9615.17 | 9583.83 |
| 35 day EMA | 9469.94 | 9438.37 | 9410.43 |
| 50 day EMA | 9299.96 | 9271.14 | 9244.95 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9881 | 9850.22 | 9837.08 |
| 12 day SMA | 9751.42 | 9706.06 | 9666.17 |
| 20 day SMA | 9609.42 | 9571.41 | 9538.3 |
| 35 day SMA | 9450.56 | 9424.2 | 9406.03 |
| 50 day SMA | 9285.09 | 9259.6 | 9234.91 |
| 100 day SMA | 8910.97 | 8893.55 | 8877.34 |
| 150 day SMA | 8684.7 | 8674.59 | 8664.46 |
| 200 day SMA | 8534.66 | 8523.87 | 8513.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.