250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15689.65 and 15959.35

Daily Target 115636.2
Daily Target 215743.1
Daily Target 315905.9
Daily Target 416012.8
Daily Target 516175.6

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 13 February 2026 15850.00 (-2.02%) 16068.70 15799.00 - 16068.70 0.587 times
Thu 12 February 2026 16175.99 (0.46%) 16100.40 16100.40 - 16209.99 0.2088 times
Wed 11 February 2026 16101.40 (0.38%) 16399.00 15999.99 - 16399.00 0.3616 times
Tue 10 February 2026 16039.98 (-0.27%) 16198.99 15900.01 - 16198.99 0.6761 times
Mon 09 February 2026 16083.50 (1.79%) 16121.00 15804.00 - 16199.92 2.8419 times
Fri 06 February 2026 15800.37 (-1.97%) 16111.00 15777.13 - 16111.00 1.8971 times
Thu 05 February 2026 16117.60 (-2.58%) 16301.00 15902.00 - 16350.00 0.5908 times
Wed 04 February 2026 16544.85 (3.19%) 16033.79 16033.79 - 17085.00 0.8352 times
Tue 03 February 2026 16033.79 (8.83%) 14733.00 14500.00 - 16121.00 0.7092 times
Mon 02 February 2026 14732.90 (-9.61%) 16000.00 14668.89 - 16000.00 1.2923 times
Sun 01 February 2026 16298.76 (-9.99%) 17655.88 16297.74 - 17655.88 1.5597 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 15524.5 and 16124.5

Weekly Target 115416
Weekly Target 215633
Weekly Target 316016
Weekly Target 416233
Weekly Target 516616

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 13 February 2026 15850.00 (0.31%) 16121.00 15799.00 - 16399.00 1.8977 times
Fri 06 February 2026 15800.37 (-12.75%) 17655.88 14500.00 - 17655.88 2.7943 times
Fri 30 January 2026 18108.60 (-0.8%) 18302.00 17900.00 - 19275.00 0.5886 times
Fri 23 January 2026 18255.16 (5.56%) 17497.00 16811.00 - 18989.99 0.9339 times
Fri 16 January 2026 17294.45 (4.93%) 16800.00 16600.00 - 17704.04 0.4605 times
Fri 09 January 2026 16482.29 (5.75%) 15600.00 15525.00 - 16499.00 0.6067 times
Fri 02 January 2026 15586.08 (2.67%) 14801.91 14801.91 - 15709.99 0.4904 times
Fri 26 December 2025 15181.45 (6.5%) 14255.05 14201.00 - 15499.79 0.6791 times
Fri 19 December 2025 14255.00 (1.89%) 14100.00 14099.00 - 14348.97 0.8889 times
Fri 12 December 2025 13990.00 (2.12%) 13701.01 13611.01 - 14099.91 0.6599 times
Fri 05 December 2025 13699.51 (-1.8%) 13951.05 13668.00 - 14248.73 1.3364 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 13597.06 and 16752.94

Monthly Target 112846.08
Monthly Target 214348.04
Monthly Target 316001.96
Monthly Target 417503.92
Monthly Target 519157.84

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 13 February 2026 15850.00 (-12.47%) 17655.88 14500.00 - 17655.88 1.5003 times
Fri 30 January 2026 18108.60 (19.1%) 15205.00 15205.00 - 19275.00 0.8668 times
Wed 31 December 2025 15205.00 (9%) 13951.05 13611.01 - 15499.80 1.2579 times
Fri 28 November 2025 13950.11 (8.86%) 12815.99 12605.01 - 14150.00 0.7926 times
Fri 31 October 2025 12815.19 (-3.7%) 13374.17 12250.00 - 14787.99 1.7927 times
Tue 30 September 2025 13307.63 (13.5%) 12400.00 11603.01 - 13498.99 1.0332 times
Fri 29 August 2025 11724.41 (15.24%) 10173.92 9901.00 - 11799.95 0.7721 times
Thu 31 July 2025 10173.92 (2.22%) 9801.00 9801.00 - 10274.00 0.4873 times
Mon 30 June 2025 9953.12 (5.31%) 9599.00 9449.50 - 10230.90 0.7579 times
Fri 30 May 2025 9451.00 (2.74%) 9249.00 9051.00 - 9500.00 0.7393 times
Wed 30 April 2025 9199.15 (2.88%) 9120.14 8301.00 - 9369.00 1.301 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB

DMA (daily moving average) of 2 50 SGBMAR31IV_GB

DMA period DMA value
5 day DMA 16050.17
12 day DMA 16157.31
20 day DMA 17028.36
35 day DMA 16610.13
50 day DMA 15869.61
100 day DMA 14701.7
150 day DMA 13535.7
200 day DMA 12576.45

EMA (exponential moving average) of 2 50 SGBMAR31IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA16038.3616132.5216110.79
12 day EMA16320.1516405.616447.33
20 day EMA16451.5116514.816550.45
35 day EMA16158.6116176.7816176.83
50 day EMA15725.6215720.5515701.97

SMA (simple moving average) of 2 50 SGBMAR31IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA16050.1716040.2516028.57
12 day SMA16157.3116424.816644.85
20 day SMA17028.3617100.5817144.99
35 day SMA16610.1316585.6516544.77
50 day SMA15869.6115830.3215785.3
100 day SMA14701.714670.6814635.68
150 day SMA13535.713497.0313455.92
200 day SMA12576.4512542.912507.57
Back to top | Use Dark Theme