Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15689.65 and 15959.35
| Daily Target 1 | 15636.2 |
| Daily Target 2 | 15743.1 |
| Daily Target 3 | 15905.9 |
| Daily Target 4 | 16012.8 |
| Daily Target 5 | 16175.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15850.00 (-2.02%) | 16068.70 | 15799.00 - 16068.70 | 0.587 times | Thu 12 February 2026 | 16175.99 (0.46%) | 16100.40 | 16100.40 - 16209.99 | 0.2088 times | Wed 11 February 2026 | 16101.40 (0.38%) | 16399.00 | 15999.99 - 16399.00 | 0.3616 times | Tue 10 February 2026 | 16039.98 (-0.27%) | 16198.99 | 15900.01 - 16198.99 | 0.6761 times | Mon 09 February 2026 | 16083.50 (1.79%) | 16121.00 | 15804.00 - 16199.92 | 2.8419 times | Fri 06 February 2026 | 15800.37 (-1.97%) | 16111.00 | 15777.13 - 16111.00 | 1.8971 times | Thu 05 February 2026 | 16117.60 (-2.58%) | 16301.00 | 15902.00 - 16350.00 | 0.5908 times | Wed 04 February 2026 | 16544.85 (3.19%) | 16033.79 | 16033.79 - 17085.00 | 0.8352 times | Tue 03 February 2026 | 16033.79 (8.83%) | 14733.00 | 14500.00 - 16121.00 | 0.7092 times | Mon 02 February 2026 | 14732.90 (-9.61%) | 16000.00 | 14668.89 - 16000.00 | 1.2923 times | Sun 01 February 2026 | 16298.76 (-9.99%) | 17655.88 | 16297.74 - 17655.88 | 1.5597 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 15524.5 and 16124.5
| Weekly Target 1 | 15416 |
| Weekly Target 2 | 15633 |
| Weekly Target 3 | 16016 |
| Weekly Target 4 | 16233 |
| Weekly Target 5 | 16616 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15850.00 (0.31%) | 16121.00 | 15799.00 - 16399.00 | 1.8977 times | Fri 06 February 2026 | 15800.37 (-12.75%) | 17655.88 | 14500.00 - 17655.88 | 2.7943 times | Fri 30 January 2026 | 18108.60 (-0.8%) | 18302.00 | 17900.00 - 19275.00 | 0.5886 times | Fri 23 January 2026 | 18255.16 (5.56%) | 17497.00 | 16811.00 - 18989.99 | 0.9339 times | Fri 16 January 2026 | 17294.45 (4.93%) | 16800.00 | 16600.00 - 17704.04 | 0.4605 times | Fri 09 January 2026 | 16482.29 (5.75%) | 15600.00 | 15525.00 - 16499.00 | 0.6067 times | Fri 02 January 2026 | 15586.08 (2.67%) | 14801.91 | 14801.91 - 15709.99 | 0.4904 times | Fri 26 December 2025 | 15181.45 (6.5%) | 14255.05 | 14201.00 - 15499.79 | 0.6791 times | Fri 19 December 2025 | 14255.00 (1.89%) | 14100.00 | 14099.00 - 14348.97 | 0.8889 times | Fri 12 December 2025 | 13990.00 (2.12%) | 13701.01 | 13611.01 - 14099.91 | 0.6599 times | Fri 05 December 2025 | 13699.51 (-1.8%) | 13951.05 | 13668.00 - 14248.73 | 1.3364 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 13597.06 and 16752.94
| Monthly Target 1 | 12846.08 |
| Monthly Target 2 | 14348.04 |
| Monthly Target 3 | 16001.96 |
| Monthly Target 4 | 17503.92 |
| Monthly Target 5 | 19157.84 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15850.00 (-12.47%) | 17655.88 | 14500.00 - 17655.88 | 1.5003 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.8668 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.2579 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.7926 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.7927 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 1.0332 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.7721 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.4873 times | Mon 30 June 2025 | 9953.12 (5.31%) | 9599.00 | 9449.50 - 10230.90 | 0.7579 times | Fri 30 May 2025 | 9451.00 (2.74%) | 9249.00 | 9051.00 - 9500.00 | 0.7393 times | Wed 30 April 2025 | 9199.15 (2.88%) | 9120.14 | 8301.00 - 9369.00 | 1.301 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 16050.17 |
| 12 day DMA | 16157.31 |
| 20 day DMA | 17028.36 |
| 35 day DMA | 16610.13 |
| 50 day DMA | 15869.61 |
| 100 day DMA | 14701.7 |
| 150 day DMA | 13535.7 |
| 200 day DMA | 12576.45 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16038.36 | 16132.52 | 16110.79 |
| 12 day EMA | 16320.15 | 16405.6 | 16447.33 |
| 20 day EMA | 16451.51 | 16514.8 | 16550.45 |
| 35 day EMA | 16158.61 | 16176.78 | 16176.83 |
| 50 day EMA | 15725.62 | 15720.55 | 15701.97 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16050.17 | 16040.25 | 16028.57 |
| 12 day SMA | 16157.31 | 16424.8 | 16644.85 |
| 20 day SMA | 17028.36 | 17100.58 | 17144.99 |
| 35 day SMA | 16610.13 | 16585.65 | 16544.77 |
| 50 day SMA | 15869.61 | 15830.32 | 15785.3 |
| 100 day SMA | 14701.7 | 14670.68 | 14635.68 |
| 150 day SMA | 13535.7 | 13497.03 | 13455.92 |
| 200 day SMA | 12576.45 | 12542.9 | 12507.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.