Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15285.55 and 15435.54
| Daily Target 1 | 15257.04 |
| Daily Target 2 | 15314.06 |
| Daily Target 3 | 15407.026666667 |
| Daily Target 4 | 15464.05 |
| Daily Target 5 | 15557.02 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15371.09 (-0.46%) | 15499.99 | 15350.00 - 15499.99 | 1.7042 times | Thu 04 June 2026 | 15441.40 (0.02%) | 15440.05 | 15361.00 - 15550.00 | 1.8395 times | Wed 03 June 2026 | 15438.29 (-0.62%) | 15472.00 | 15316.08 - 15487.50 | 0.4058 times | Tue 02 June 2026 | 15535.33 (0.06%) | 15505.00 | 15476.01 - 15600.01 | 0.7755 times | Mon 01 June 2026 | 15526.18 (-0.32%) | 15580.00 | 15360.01 - 15898.99 | 1.2173 times | Fri 29 May 2026 | 15576.69 (-0.49%) | 15653.49 | 15521.00 - 15699.99 | 0.7755 times | Wed 27 May 2026 | 15653.49 (-0.94%) | 16099.99 | 15551.01 - 16099.99 | 1.1812 times | Tue 26 May 2026 | 15802.10 (-0.29%) | 15847.27 | 15746.03 - 15849.99 | 0.7935 times | Mon 25 May 2026 | 15847.27 (-0.16%) | 16098.99 | 15800.01 - 16098.99 | 0.8296 times | Fri 22 May 2026 | 15872.11 (0.25%) | 15805.02 | 15805.02 - 15900.00 | 0.4779 times | Thu 21 May 2026 | 15832.95 (0.17%) | 15813.00 | 15780.00 - 15975.01 | 3.679 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 15052.13 and 15635.04
| Weekly Target 1 | 14945.81 |
| Weekly Target 2 | 15158.45 |
| Weekly Target 3 | 15528.72 |
| Weekly Target 4 | 15741.36 |
| Weekly Target 5 | 16111.63 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15371.09 (-1.32%) | 15580.00 | 15316.08 - 15898.99 | 0.582 times | Fri 29 May 2026 | 15576.69 (-1.86%) | 16098.99 | 15521.00 - 16099.99 | 0.3506 times | Fri 22 May 2026 | 15872.11 (0.22%) | 15949.99 | 15601.00 - 15975.01 | 1.0077 times | Fri 15 May 2026 | 15837.00 (2.41%) | 15455.00 | 14967.40 - 16299.00 | 1.5579 times | Fri 08 May 2026 | 15463.75 (1.39%) | 15251.30 | 15100.00 - 15700.00 | 1.2444 times | Thu 30 April 2026 | 15251.30 (-1.38%) | 15303.00 | 15080.04 - 15600.00 | 0.8628 times | Fri 24 April 2026 | 15464.41 (0.09%) | 15599.00 | 15252.32 - 15698.00 | 0.9406 times | Fri 17 April 2026 | 15450.21 (4.45%) | 14795.00 | 14751.00 - 15474.00 | 1.0845 times | Fri 10 April 2026 | 14791.40 (3.25%) | 14326.26 | 14231.00 - 14973.00 | 1.4899 times | Thu 02 April 2026 | 14326.26 (2.08%) | 14050.00 | 13532.00 - 14670.00 | 0.8796 times | Fri 27 March 2026 | 14034.90 (-5.12%) | 14589.69 | 13313.40 - 14600.00 | 2.8058 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 15052.13 and 15635.04
| Monthly Target 1 | 14945.81 |
| Monthly Target 2 | 15158.45 |
| Monthly Target 3 | 15528.72 |
| Monthly Target 4 | 15741.36 |
| Monthly Target 5 | 16111.63 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15371.09 (-1.32%) | 15580.00 | 15316.08 - 15898.99 | 0.0967 times | Fri 29 May 2026 | 15576.69 (2.13%) | 15251.30 | 14967.40 - 16299.00 | 0.6915 times | Thu 30 April 2026 | 15251.30 (9.56%) | 13955.01 | 13955.01 - 15698.00 | 0.7839 times | Mon 30 March 2026 | 13920.88 (-12.83%) | 16501.00 | 13313.40 - 16799.00 | 1.4901 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 1.8369 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.7698 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.1173 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.7039 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.5922 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 0.9176 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.6857 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 15462.46 |
| 12 day DMA | 15641.91 |
| 20 day DMA | 15683.23 |
| 35 day DMA | 15568.26 |
| 50 day DMA | 15224.97 |
| 100 day DMA | 15831.29 |
| 150 day DMA | 15205.97 |
| 200 day DMA | 14601.02 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15466.92 | 15514.83 | 15551.54 |
| 12 day EMA | 15565.67 | 15601.04 | 15630.06 |
| 20 day EMA | 15568.82 | 15589.63 | 15605.23 |
| 35 day EMA | 15444.33 | 15448.64 | 15449.07 |
| 50 day EMA | 15271.08 | 15267 | 15259.88 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15462.46 | 15503.58 | 15546 |
| 12 day SMA | 15641.91 | 15676.41 | 15698.19 |
| 20 day SMA | 15683.23 | 15689.45 | 15690.94 |
| 35 day SMA | 15568.26 | 15564.59 | 15546.84 |
| 50 day SMA | 15224.97 | 15212.13 | 15215.22 |
| 100 day SMA | 15831.29 | 15838.24 | 15842.3 |
| 150 day SMA | 15205.97 | 15188.56 | 15171.27 |
| 200 day SMA | 14601.02 | 14578.16 | 14554.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.