Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 14218 and 14292
| Daily Target 1 | 14156.33 |
| Daily Target 2 | 14205.67 |
| Daily Target 3 | 14230.333333333 |
| Daily Target 4 | 14279.67 |
| Daily Target 5 | 14304.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14255.00 (-0.25%) | 14201.20 | 14181.00 - 14255.00 | 0.9443 times | Thu 18 December 2025 | 14290.84 (0.39%) | 14250.02 | 14151.00 - 14348.77 | 0.8609 times | Wed 17 December 2025 | 14235.24 (0.41%) | 14299.99 | 14181.59 - 14348.97 | 1.318 times | Tue 16 December 2025 | 14177.36 (-0.15%) | 14100.00 | 14099.00 - 14199.99 | 0.7708 times | Mon 15 December 2025 | 14198.35 (1.49%) | 14100.00 | 14099.86 - 14201.00 | 1.8452 times | Sat 13 December 2025 | 13990.00 (0.48%) | 13998.00 | 13851.01 - 14099.91 | 1.1144 times | Thu 11 December 2025 | 13923.00 (0.6%) | 13959.00 | 13900.00 - 13984.97 | 0.3737 times | Wed 10 December 2025 | 13839.81 (0.74%) | 13799.99 | 13750.00 - 13969.99 | 1.1211 times | Tue 09 December 2025 | 13738.24 (-0.66%) | 13830.00 | 13611.01 - 13830.00 | 0.9243 times | Mon 08 December 2025 | 13829.61 (0.95%) | 13701.01 | 13701.01 - 13899.00 | 0.7274 times | Fri 05 December 2025 | 13699.51 (-1.08%) | 13799.99 | 13668.00 - 13939.42 | 2.032 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 14177 and 14426.97
| Weekly Target 1 | 13984.35 |
| Weekly Target 2 | 14119.68 |
| Weekly Target 3 | 14234.323333333 |
| Weekly Target 4 | 14369.65 |
| Weekly Target 5 | 14484.29 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14255.00 (1.89%) | 14100.00 | 14099.00 - 14348.97 | 0.9495 times | Sat 13 December 2025 | 13990.00 (2.12%) | 13701.01 | 13611.01 - 14099.91 | 0.705 times | Fri 05 December 2025 | 13699.51 (-1.8%) | 13951.05 | 13668.00 - 14248.73 | 1.4276 times | Fri 28 November 2025 | 13950.11 (3.35%) | 13497.59 | 13405.55 - 13989.99 | 0.5316 times | Fri 21 November 2025 | 13497.59 (-3.58%) | 13999.00 | 13430.01 - 13999.00 | 0.5018 times | Fri 14 November 2025 | 13999.07 (5.44%) | 13275.99 | 13209.60 - 14150.00 | 0.8424 times | Fri 07 November 2025 | 13276.65 (3.6%) | 12815.99 | 12605.01 - 13279.99 | 0.7718 times | Fri 31 October 2025 | 12815.19 (0.44%) | 12505.56 | 12250.00 - 12890.00 | 1.4298 times | Fri 24 October 2025 | 12759.16 (-8.89%) | 13928.00 | 12300.00 - 13999.28 | 1.6435 times | Fri 17 October 2025 | 14004.40 (-1.33%) | 14547.95 | 13805.00 - 14774.64 | 1.1969 times | Fri 10 October 2025 | 14193.13 (3.1%) | 14109.91 | 13303.08 - 14787.99 | 1.3255 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 13933.01 and 14670.97
| Monthly Target 1 | 13333.7 |
| Monthly Target 2 | 13794.35 |
| Monthly Target 3 | 14071.66 |
| Monthly Target 4 | 14532.31 |
| Monthly Target 5 | 14809.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14255.00 (2.19%) | 13951.05 | 13611.01 - 14348.97 | 0.9708 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.8339 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.8862 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 1.0871 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.8124 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.5128 times | Mon 30 June 2025 | 9953.12 (5.31%) | 9599.00 | 9449.50 - 10230.90 | 0.7974 times | Fri 30 May 2025 | 9451.00 (2.74%) | 9249.00 | 9051.00 - 9500.00 | 0.7779 times | Wed 30 April 2025 | 9199.15 (2.88%) | 9120.14 | 8301.00 - 9369.00 | 1.3689 times | Fri 28 March 2025 | 8941.31 (3.94%) | 8601.00 | 8520.00 - 8950.00 | 0.9527 times | Fri 28 February 2025 | 8602.42 (2.92%) | 8369.99 | 8300.00 - 8899.00 | 1.2594 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 14231.36 |
| 12 day DMA | 14002.2 |
| 20 day DMA | 13918.3 |
| 35 day DMA | 13719.22 |
| 50 day DMA | 13646.71 |
| 100 day DMA | 12837.97 |
| 150 day DMA | 11857.47 |
| 200 day DMA | 11120.38 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14200.99 | 14173.99 | 14115.57 |
| 12 day EMA | 14061.43 | 14026.25 | 13978.16 |
| 20 day EMA | 13958.89 | 13927.73 | 13889.52 |
| 35 day EMA | 13840.16 | 13815.74 | 13787.77 |
| 50 day EMA | 13736.59 | 13715.44 | 13691.96 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14231.36 | 14178.36 | 14104.79 |
| 12 day SMA | 14002.2 | 13971.42 | 13940.94 |
| 20 day SMA | 13918.3 | 13880.43 | 13846.92 |
| 35 day SMA | 13719.22 | 13673.46 | 13620.98 |
| 50 day SMA | 13646.71 | 13655.36 | 13656.4 |
| 100 day SMA | 12837.97 | 12796.22 | 12754.57 |
| 150 day SMA | 11857.47 | 11824.08 | 11790.47 |
| 200 day SMA | 11120.38 | 11092.88 | 11065.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.