Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 14438.99 and 14588.98
| Daily Target 1 | 14409.33 |
| Daily Target 2 | 14468.65 |
| Daily Target 3 | 14559.32 |
| Daily Target 4 | 14618.64 |
| Daily Target 5 | 14709.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14527.97 (0.54%) | 14649.99 | 14500.00 - 14649.99 | 0.5321 times | Fri 24 July 2026 | 14450.03 (-0.95%) | 14547.69 | 14235.01 - 14547.69 | 0.6888 times | Thu 23 July 2026 | 14588.42 (0.47%) | 14550.00 | 14406.01 - 14679.90 | 1.0356 times | Wed 22 July 2026 | 14520.00 (1.13%) | 14450.00 | 14427.50 - 14550.00 | 2.4418 times | Tue 21 July 2026 | 14358.00 (0.15%) | 14336.25 | 14251.01 - 14450.00 | 0.2755 times | Mon 20 July 2026 | 14336.25 (0.53%) | 14260.00 | 14205.05 - 14449.00 | 2.0523 times | Fri 17 July 2026 | 14260.31 (-0.26%) | 14295.00 | 14200.00 - 14295.00 | 1.2447 times | Thu 16 July 2026 | 14298.20 (-0.25%) | 14333.33 | 14250.00 - 14333.33 | 0.6651 times | Wed 15 July 2026 | 14333.33 (0.09%) | 13962.45 | 13962.45 - 14569.99 | 0.5416 times | Tue 14 July 2026 | 14320.47 (-0.4%) | 14364.68 | 14300.50 - 14450.00 | 0.5226 times | Mon 13 July 2026 | 14378.11 (-1.04%) | 14490.00 | 14311.00 - 14490.00 | 0.304 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 14438.99 and 14588.98
| Weekly Target 1 | 14409.33 |
| Weekly Target 2 | 14468.65 |
| Weekly Target 3 | 14559.32 |
| Weekly Target 4 | 14618.64 |
| Weekly Target 5 | 14709.31 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14527.97 (0.54%) | 14649.99 | 14500.00 - 14649.99 | 0.1406 times | Fri 24 July 2026 | 14450.03 (1.33%) | 14260.00 | 14205.05 - 14679.90 | 1.716 times | Fri 17 July 2026 | 14260.31 (-1.85%) | 14490.00 | 13962.45 - 14569.99 | 0.8662 times | Fri 10 July 2026 | 14529.66 (-2.32%) | 14672.02 | 14449.00 - 14681.63 | 0.8486 times | Fri 03 July 2026 | 14874.29 (2.95%) | 14532.00 | 14225.01 - 14970.00 | 1.6746 times | Thu 25 June 2026 | 14448.33 (-3.16%) | 14972.00 | 14241.02 - 14984.99 | 1.3871 times | Fri 19 June 2026 | 14920.07 (-0.27%) | 15036.57 | 14800.00 - 15403.36 | 0.6678 times | Fri 12 June 2026 | 14960.47 (-2.67%) | 15289.70 | 14460.10 - 15289.70 | 1.3733 times | Fri 05 June 2026 | 15371.09 (-1.32%) | 15580.00 | 15316.08 - 15898.99 | 0.8273 times | Fri 29 May 2026 | 15576.69 (-1.86%) | 16098.99 | 15521.00 - 16099.99 | 0.4984 times | Fri 22 May 2026 | 15872.11 (0.22%) | 15949.99 | 15601.00 - 15975.01 | 1.4323 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 14245.21 and 15190.52
| Monthly Target 1 | 13520.75 |
| Monthly Target 2 | 14024.36 |
| Monthly Target 3 | 14466.06 |
| Monthly Target 4 | 14969.67 |
| Monthly Target 5 | 15411.37 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14527.97 (0.14%) | 14500.00 | 13962.45 - 14907.76 | 0.5507 times | Tue 30 June 2026 | 14508.26 (-6.86%) | 15580.00 | 14225.01 - 15898.99 | 0.5497 times | Fri 29 May 2026 | 15576.69 (2.13%) | 15251.30 | 14967.40 - 16299.00 | 0.6848 times | Thu 30 April 2026 | 15251.30 (9.56%) | 13955.01 | 13955.01 - 15698.00 | 0.7764 times | Mon 30 March 2026 | 13920.88 (-12.83%) | 16501.00 | 13313.40 - 16799.00 | 1.4758 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 1.8193 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.7625 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.1066 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.6972 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.577 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 0.9089 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 14488.88 |
| 12 day DMA | 14408.4 |
| 20 day DMA | 14470.06 |
| 35 day DMA | 14670.97 |
| 50 day DMA | 14986.02 |
| 100 day DMA | 15141.6 |
| 150 day DMA | 15465.86 |
| 200 day DMA | 15006.06 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14482.19 | 14459.3 | 14463.94 |
| 12 day EMA | 14470.28 | 14459.8 | 14461.58 |
| 20 day EMA | 14536.64 | 14537.55 | 14546.76 |
| 35 day EMA | 14748.2 | 14761.17 | 14779.49 |
| 50 day EMA | 14986.83 | 15005.55 | 15028.21 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14488.88 | 14450.54 | 14412.6 |
| 12 day SMA | 14408.4 | 14416.41 | 14421.15 |
| 20 day SMA | 14470.06 | 14466.08 | 14475.18 |
| 35 day SMA | 14670.97 | 14697.07 | 14725.31 |
| 50 day SMA | 14986.02 | 15018.21 | 15039.69 |
| 100 day SMA | 15141.6 | 15156.37 | 15171.34 |
| 150 day SMA | 15465.86 | 15462.27 | 15458.76 |
| 200 day SMA | 15006.06 | 14999.96 | 14992.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.