250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 6381.1 and 6425

Daily Target 16345.13
Daily Target 26373.16
Daily Target 36389.03
Daily Target 46417.06
Daily Target 56432.93

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 27 March 2024 6401.19 (0.34%) 6361.00 6361.00 - 6404.90 1.4896 times
Tue 26 March 2024 6379.80 (0.39%) 6354.90 6354.90 - 6389.00 0.7241 times
Fri 22 March 2024 6354.90 (-0.04%) 6325.00 6325.00 - 6372.99 0.5903 times
Thu 21 March 2024 6357.29 (0.9%) 6315.01 6315.01 - 6365.00 1.1275 times
Wed 20 March 2024 6300.52 (0.21%) 6300.15 6287.00 - 6303.00 0.3365 times
Tue 19 March 2024 6287.45 (-0.22%) 6301.00 6265.25 - 6310.00 0.6592 times
Mon 18 March 2024 6301.00 (-0.11%) 6308.14 6211.00 - 6315.00 0.9386 times
Fri 15 March 2024 6308.14 (0.29%) 6290.25 6285.10 - 6324.98 1.7119 times
Thu 14 March 2024 6290.10 (-0.15%) 6288.01 6283.00 - 6310.41 0.5746 times
Wed 13 March 2024 6299.41 (-1.7%) 6271.00 6271.00 - 6382.29 1.8477 times
Tue 12 March 2024 6408.38 (0.48%) 6361.19 6361.19 - 6410.00 0.9366 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 6378.05 and 6428.05

Weekly Target 16337
Weekly Target 26369.09
Weekly Target 36386.9966666667
Weekly Target 46419.09
Weekly Target 56437

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 27 March 2024 6401.19 (0.73%) 6354.90 6354.90 - 6404.90 0.8898 times
Fri 22 March 2024 6354.90 (0.74%) 6308.14 6211.00 - 6372.99 1.468 times
Fri 15 March 2024 6308.14 (-0.5%) 6355.00 6271.00 - 6410.00 2.3887 times
Thu 07 March 2024 6340.12 (0.8%) 6225.02 6225.00 - 6379.99 0.8677 times
Sat 02 March 2024 6289.99 (0.66%) 6201.11 6166.00 - 6289.99 1.052 times
Fri 23 February 2024 6248.89 (0.38%) 6225.08 6205.00 - 6270.01 0.4912 times
Fri 16 February 2024 6225.08 (-0.64%) 6260.00 6156.01 - 6299.00 0.6952 times
Fri 09 February 2024 6265.00 (-0.41%) 6285.00 6232.04 - 6349.00 0.7411 times
Fri 02 February 2024 6290.83 (-0.03%) 6295.90 6161.00 - 6350.00 1.1113 times
Thu 25 January 2024 6292.75 (-0.25%) 6300.00 6232.20 - 6390.00 0.295 times
Fri 19 January 2024 6308.25 (-0.58%) 6301.00 6271.01 - 6369.99 0.8447 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 6306.1 and 6505.1

Monthly Target 16141.73
Monthly Target 26271.46
Monthly Target 36340.73
Monthly Target 46470.46
Monthly Target 56539.73

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 27 March 2024 6401.19 (2.64%) 6229.99 6211.00 - 6410.00 0.9489 times
Thu 29 February 2024 6236.63 (-0.98%) 6297.75 6156.01 - 6349.00 0.396 times
Wed 31 January 2024 6298.25 (1.1%) 6230.00 6161.00 - 6390.00 0.7203 times
Fri 29 December 2023 6229.95 (2.16%) 6181.00 6060.00 - 6269.00 0.9235 times
Thu 30 November 2023 6098.19 (2.18%) 5970.00 5941.00 - 6141.01 0.9522 times
Tue 31 October 2023 5967.97 (0.56%) 5852.01 5850.00 - 6003.00 1.2103 times
Fri 29 September 2023 5935.00 (-0.13%) 5933.02 5801.00 - 6000.00 1.2208 times
Thu 31 August 2023 5943.02 (-0.54%) 5960.30 5801.00 - 6049.42 0.9193 times
Mon 31 July 2023 5975.30 (0.09%) 5970.11 5871.00 - 6100.00 0.8678 times
Fri 30 June 2023 5970.11 (-1.72%) 6169.99 5830.00 - 6287.00 1.8408 times
Wed 31 May 2023 6074.49 (5.41%) 5762.69 5762.69 - 6175.00 1.5124 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB

DMA (daily moving average) of 2 50 SGBMAR31IV_GB

DMA period DMA value
5 day DMA 6358.74
12 day DMA 6338.82
20 day DMA 6315.94
35 day DMA 6281.31
50 day DMA 6286.19
100 day DMA 6212.9
150 day DMA 6120.23
200 day DMA 6088.31

EMA (exponential moving average) of 2 50 SGBMAR31IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6365.796348.096332.23
12 day EMA6339.056327.756318.29
20 day EMA6321.976313.646306.68
35 day EMA6309.376303.966299.5
50 day EMA6296.016291.726288.13

SMA (simple moving average) of 2 50 SGBMAR31IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6358.746335.996320.23
12 day SMA6338.826333.736329.36
20 day SMA6315.946307.676300.93
35 day SMA6281.316277.386274.37
50 day SMA6286.196284.276283.58
100 day SMA6212.96208.396204.06
150 day SMA6120.236116.96113.83
200 day SMA6088.316086.616085.04
Back to top | Use Dark Theme