Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 14951.83 and 15340.62
| Daily Target 1 | 14875.29 |
| Daily Target 2 | 15028.37 |
| Daily Target 3 | 15264.08 |
| Daily Target 4 | 15417.16 |
| Daily Target 5 | 15652.87 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15181.45 (1.26%) | 15199.00 | 15111.00 - 15499.79 | 0.6443 times | Wed 24 December 2025 | 14993.18 (1.68%) | 14745.20 | 14745.20 - 15100.00 | 1.2173 times | Tue 23 December 2025 | 14745.20 (2.67%) | 14661.30 | 14365.06 - 14800.00 | 1.2619 times | Mon 22 December 2025 | 14361.30 (0.75%) | 14255.05 | 14201.00 - 14440.00 | 0.7779 times | Fri 19 December 2025 | 14255.00 (-0.25%) | 14201.20 | 14181.00 - 14255.00 | 0.8403 times | Thu 18 December 2025 | 14290.84 (0.39%) | 14250.02 | 14151.00 - 14348.77 | 0.766 times | Wed 17 December 2025 | 14235.24 (0.41%) | 14299.99 | 14181.59 - 14348.97 | 1.1728 times | Tue 16 December 2025 | 14177.36 (-0.15%) | 14100.00 | 14099.00 - 14199.99 | 0.6859 times | Mon 15 December 2025 | 14198.35 (1.49%) | 14100.00 | 14099.86 - 14201.00 | 1.6419 times | Sat 13 December 2025 | 13990.00 (0.48%) | 13998.00 | 13851.01 - 14099.91 | 0.9917 times | Thu 11 December 2025 | 13923.00 (0.6%) | 13959.00 | 13900.00 - 13984.97 | 0.3325 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 14691.23 and 15990.02
| Weekly Target 1 | 13661.96 |
| Weekly Target 2 | 14421.7 |
| Weekly Target 3 | 14960.746666667 |
| Weekly Target 4 | 15720.49 |
| Weekly Target 5 | 16259.54 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15181.45 (6.5%) | 14255.05 | 14201.00 - 15499.79 | 0.7613 times | Fri 19 December 2025 | 14255.00 (1.89%) | 14100.00 | 14099.00 - 14348.97 | 0.9965 times | Sat 13 December 2025 | 13990.00 (2.12%) | 13701.01 | 13611.01 - 14099.91 | 0.7399 times | Fri 05 December 2025 | 13699.51 (-1.8%) | 13951.05 | 13668.00 - 14248.73 | 1.4983 times | Fri 28 November 2025 | 13950.11 (3.35%) | 13497.59 | 13405.55 - 13989.99 | 0.5579 times | Fri 21 November 2025 | 13497.59 (-3.58%) | 13999.00 | 13430.01 - 13999.00 | 0.5267 times | Fri 14 November 2025 | 13999.07 (5.44%) | 13275.99 | 13209.60 - 14150.00 | 0.8841 times | Fri 07 November 2025 | 13276.65 (3.6%) | 12815.99 | 12605.01 - 13279.99 | 0.81 times | Fri 31 October 2025 | 12815.19 (0.44%) | 12505.56 | 12250.00 - 12890.00 | 1.5006 times | Fri 24 October 2025 | 12759.16 (-8.89%) | 13928.00 | 12300.00 - 13999.28 | 1.7248 times | Fri 17 October 2025 | 14004.40 (-1.33%) | 14547.95 | 13805.00 - 14774.64 | 1.2561 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 14396.23 and 16285.01
| Monthly Target 1 | 12875.3 |
| Monthly Target 2 | 14028.38 |
| Monthly Target 3 | 14764.083333333 |
| Monthly Target 4 | 15917.16 |
| Monthly Target 5 | 16652.86 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15181.45 (8.83%) | 13951.05 | 13611.01 - 15499.79 | 1.1724 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.8153 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.8441 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 1.0628 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.7942 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.5013 times | Mon 30 June 2025 | 9953.12 (5.31%) | 9599.00 | 9449.50 - 10230.90 | 0.7796 times | Fri 30 May 2025 | 9451.00 (2.74%) | 9249.00 | 9051.00 - 9500.00 | 0.7605 times | Wed 30 April 2025 | 9199.15 (2.88%) | 9120.14 | 8301.00 - 9369.00 | 1.3384 times | Fri 28 March 2025 | 8941.31 (3.94%) | 8601.00 | 8520.00 - 8950.00 | 0.9314 times | Fri 28 February 2025 | 8602.42 (2.92%) | 8369.99 | 8300.00 - 8899.00 | 1.2313 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 14707.23 |
| 12 day DMA | 14349.23 |
| 20 day DMA | 14148.41 |
| 35 day DMA | 13930.36 |
| 50 day DMA | 13688.94 |
| 100 day DMA | 13025 |
| 150 day DMA | 12003.29 |
| 200 day DMA | 11243.66 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14800.27 | 14609.71 | 14418 |
| 12 day EMA | 14458.41 | 14326.99 | 14205.91 |
| 20 day EMA | 14255 | 14157.52 | 14069.59 |
| 35 day EMA | 14028.94 | 13961.09 | 13900.33 |
| 50 day EMA | 13849.58 | 13795.24 | 13746.37 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14707.23 | 14529.1 | 14377.52 |
| 12 day SMA | 14349.23 | 14228.96 | 14132 |
| 20 day SMA | 14148.41 | 14080.8 | 14015.84 |
| 35 day SMA | 13930.36 | 13866.08 | 13810.17 |
| 50 day SMA | 13688.94 | 13669.61 | 13655.79 |
| 100 day SMA | 13025 | 12974.93 | 12926.79 |
| 150 day SMA | 12003.29 | 11964.86 | 11927.35 |
| 200 day SMA | 11243.66 | 11210.69 | 11178.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.