Login or Join
HomepageSgb250 SGBMAY25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBMAY25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250
Strong Daily Stock price targets for Sgb250 SGBMAY25_GB are 9497.5 and 9592.5
| Daily Target 1 | 9423.33 |
| Daily Target 2 | 9476.67 |
| Daily Target 3 | 9518.3333333333 |
| Daily Target 4 | 9571.67 |
| Daily Target 5 | 9613.33 |
Daily price and volume Sgb2 50
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 9530.00 (0.82%) | 9465.00 | 9465.00 - 9560.00 | 0.5161 times |
| Mon 05 May 2025 | 9452.58 (1%) | 9409.01 | 9409.01 - 9495.00 | 0.8571 times |
| Fri 02 May 2025 | 9359.00 (-0.65%) | 9420.12 | 9250.19 - 9420.12 | 3.2995 times |
| Wed 30 April 2025 | 9420.12 (-0.06%) | 9530.00 | 9400.00 - 9530.00 | 1.0783 times |
| Tue 29 April 2025 | 9425.38 (0.16%) | 9449.97 | 9400.00 - 9450.00 | 1.4931 times |
| Mon 28 April 2025 | 9410.75 (0.13%) | 9398.99 | 9305.00 - 9500.00 | 0.8664 times |
| Fri 25 April 2025 | 9398.99 (-0.8%) | 9475.00 | 9331.00 - 9500.00 | 0.2212 times |
| Thu 24 April 2025 | 9475.00 (-2.32%) | 9425.01 | 9202.01 - 9545.00 | 0.2488 times |
| Tue 22 April 2025 | 9700.00 (2.27%) | 9500.00 | 9500.00 - 9725.00 | 0.8664 times |
| Mon 21 April 2025 | 9485.00 (1.19%) | 9352.00 | 9352.00 - 9620.00 | 0.553 times |
| Thu 17 April 2025 | 9373.80 (0.31%) | 9400.00 | 9255.00 - 9700.00 | 2.0553 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBMAY25_GB are 9469.51 and 9620.5
| Weekly Target 1 | 9348.68 |
| Weekly Target 2 | 9439.34 |
| Weekly Target 3 | 9499.67 |
| Weekly Target 4 | 9590.33 |
| Weekly Target 5 | 9650.66 |
Weekly price and volumes for Sgb2 50
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 9530.00 (1.83%) | 9409.01 | 9409.01 - 9560.00 | 0.3867 times |
| Fri 02 May 2025 | 9359.00 (-0.43%) | 9398.99 | 9250.19 - 9530.00 | 1.8972 times |
| Fri 25 April 2025 | 9398.99 (0.27%) | 9352.00 | 9202.01 - 9725.00 | 0.5321 times |
| Thu 17 April 2025 | 9373.80 (3.52%) | 9099.99 | 9099.99 - 9700.00 | 1.2873 times |
| Fri 11 April 2025 | 9055.04 (2.55%) | 8830.00 | 8502.00 - 9195.00 | 1.0615 times |
| Fri 04 April 2025 | 8830.01 (0.63%) | 8801.00 | 8780.03 - 9099.99 | 1.116 times |
| Fri 28 March 2025 | 8775.00 (0.38%) | 8741.73 | 8600.16 - 8888.00 | 0.6255 times |
| Fri 21 March 2025 | 8741.73 (2.84%) | 8525.00 | 8525.00 - 8800.00 | 1.4872 times |
| Thu 13 March 2025 | 8500.00 (0.47%) | 8599.97 | 8405.00 - 8599.97 | 0.8098 times |
| Fri 07 March 2025 | 8460.00 (0.61%) | 8489.99 | 8341.00 - 8599.95 | 0.7968 times |
| Fri 28 February 2025 | 8408.91 (-1.77%) | 8574.00 | 8351.00 - 8589.99 | 0.6488 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBMAY25_GB are 9390.1 and 9699.91
| Monthly Target 1 | 9136.92 |
| Monthly Target 2 | 9333.46 |
| Monthly Target 3 | 9446.73 |
| Monthly Target 4 | 9643.27 |
| Monthly Target 5 | 9756.54 |
Monthly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 9530.00 (1.17%) | 9420.12 | 9250.19 - 9560.00 | 0.3264 times |
| Wed 30 April 2025 | 9420.12 (7.35%) | 8801.00 | 8502.00 - 9725.00 | 1.2316 times |
| Fri 28 March 2025 | 8775.00 (4.35%) | 8489.99 | 8341.00 - 8888.00 | 0.9226 times |
| Fri 28 February 2025 | 8408.91 (3.66%) | 8150.00 | 8150.00 - 8589.99 | 1.4743 times |
| Fri 31 January 2025 | 8111.62 (2.42%) | 7929.80 | 7801.10 - 8248.95 | 0.7062 times |
| Tue 31 December 2024 | 7919.99 (-0.93%) | 7945.00 | 7722.20 - 8099.99 | 0.9238 times |
| Fri 29 November 2024 | 7994.00 (-2.8%) | 8221.00 | 7685.71 - 8284.00 | 0.6683 times |
| Thu 31 October 2024 | 8224.59 (3.37%) | 7976.56 | 7725.11 - 8552.00 | 1.8348 times |
| Mon 30 September 2024 | 7956.56 (6.1%) | 7400.00 | 7360.01 - 7999.00 | 0.8659 times |
| Fri 30 August 2024 | 7498.99 (2.35%) | 7400.00 | 7151.00 - 7499.00 | 1.0462 times |
| Wed 31 July 2024 | 7327.08 (-0.72%) | 7379.90 | 7161.37 - 7799.99 | 1.0584 times |
Indicator Analysis of Sgb250
Please login to view indicator analysis. or View indicator analysis of Sgb250 SGBMAY25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2 50 SGBMAY25_GB
DMA (daily moving average) of Sgb2 50 SGBMAY25_GB
| DMA period | DMA value |
| 5 day DMA | 9437.42 |
| 12 day DMA | 9447.97 |
| 20 day DMA | 9216.48 |
| 35 day DMA | 8971.16 |
| 50 day DMA | 8828.22 |
| 100 day DMA | 8433.12 |
| 150 day DMA | 8277.92 |
| 200 day DMA | 8072.12 |
EMA (exponential moving average) of Sgb2 50 SGBMAY25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9455.38 | 9418.07 | 9400.82 |
| 12 day EMA | 9369.02 | 9339.76 | 9319.25 |
| 20 day EMA | 9246.94 | 9217.16 | 9192.39 |
| 35 day EMA | 9055.82 | 9027.9 | 9002.9 |
| 50 day EMA | 8854.79 | 8827.24 | 8801.73 |
SMA (simple moving average) of Sgb2 50 SGBMAY25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9437.42 | 9413.57 | 9402.85 |
| 12 day SMA | 9447.97 | 9420.05 | 9386.92 |
| 20 day SMA | 9216.48 | 9187.5 | 9153.63 |
| 35 day SMA | 8971.16 | 8941.61 | 8913.54 |
| 50 day SMA | 8828.22 | 8806.22 | 8786.7 |
| 100 day SMA | 8433.12 | 8417.28 | 8402.59 |
| 150 day SMA | 8277.92 | 8264.32 | 8251.11 |
| 200 day SMA | 8072.12 | 8061.92 | 8051.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.