Login or Join
HomepageSgb250 SGBMAY25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBMAY25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250
Strong Daily Stock price targets for Sgb250 SGBMAY25_GB are 7947.19 and 8180.29
| Daily Target 1 | 7892.37 |
| Daily Target 2 | 8002 |
| Daily Target 3 | 8125.4733333333 |
| Daily Target 4 | 8235.1 |
| Daily Target 5 | 8358.57 |
Daily price and volume Sgb2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8111.62 (-0.04%) | 8195.00 | 8015.85 - 8248.95 | 2.8849 times | Thu 30 January 2025 | 8114.90 (0.31%) | 8100.00 | 8100.00 - 8114.90 | 0.2093 times | Wed 29 January 2025 | 8090.00 (0.87%) | 8020.00 | 8020.00 - 8098.00 | 0.2093 times | Tue 28 January 2025 | 8020.00 (-0.36%) | 8020.00 | 8015.00 - 8020.00 | 0.6876 times | Mon 27 January 2025 | 8048.59 (0.11%) | 7931.03 | 7931.00 - 8059.65 | 3.438 times | Fri 24 January 2025 | 8040.11 (0.44%) | 8044.99 | 8015.22 - 8051.00 | 0.4783 times | Thu 23 January 2025 | 8005.00 (-0.25%) | 8025.00 | 8001.35 - 8025.00 | 0.7324 times | Wed 22 January 2025 | 8025.00 (0.63%) | 8049.00 | 8001.53 - 8089.83 | 0.6278 times | Tue 21 January 2025 | 7975.15 (-0.68%) | 8000.00 | 7975.00 - 8000.00 | 0.1644 times | Mon 20 January 2025 | 8029.83 (0.08%) | 8000.00 | 7975.29 - 8029.90 | 0.568 times | Fri 17 January 2025 | 8023.55 (0.58%) | 8039.90 | 7975.40 - 8039.97 | 1.5097 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBMAY25_GB are 8021.31 and 8339.26
| Weekly Target 1 | 7779.24 |
| Weekly Target 2 | 7945.43 |
| Weekly Target 3 | 8097.19 |
| Weekly Target 4 | 8263.38 |
| Weekly Target 5 | 8415.14 |
Weekly price and volumes for Sgb2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8111.62 (0.89%) | 7931.03 | 7931.00 - 8248.95 | 1.8797 times | Fri 24 January 2025 | 8040.11 (0.21%) | 8000.00 | 7975.00 - 8089.83 | 0.6505 times | Fri 17 January 2025 | 8023.55 (0.46%) | 8050.00 | 7801.10 - 8050.00 | 1.0628 times | Fri 10 January 2025 | 7986.75 (0.44%) | 7974.99 | 7922.75 - 8000.00 | 0.2156 times | Fri 03 January 2025 | 7951.87 (1.27%) | 7914.93 | 7900.00 - 7998.99 | 0.4009 times | Fri 27 December 2024 | 7852.15 (0.03%) | 7850.00 | 7805.00 - 7938.69 | 1.1498 times | Fri 20 December 2024 | 7850.00 (-2.85%) | 8080.00 | 7722.20 - 8080.00 | 1.6566 times | Fri 13 December 2024 | 8080.20 (1.33%) | 8030.00 | 7871.00 - 8099.99 | 1.7436 times | Fri 06 December 2024 | 7974.32 (-0.25%) | 7945.00 | 7881.07 - 8000.00 | 0.8169 times | Fri 29 November 2024 | 7994.00 (0.57%) | 7900.00 | 7880.00 - 8029.99 | 0.4236 times | Fri 22 November 2024 | 7949.04 (0.8%) | 7850.00 | 7700.00 - 8020.00 | 0.8775 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBMAY25_GB are 7956.36 and 8404.21
| Monthly Target 1 | 7606.04 |
| Monthly Target 2 | 7858.83 |
| Monthly Target 3 | 8053.89 |
| Monthly Target 4 | 8306.68 |
| Monthly Target 5 | 8501.74 |
Monthly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8111.62 (2.42%) | 7929.80 | 7801.10 - 8248.95 | 0.6314 times | Tue 31 December 2024 | 7919.99 (-0.93%) | 7945.00 | 7722.20 - 8099.99 | 0.826 times | Fri 29 November 2024 | 7994.00 (-2.8%) | 8221.00 | 7685.71 - 8284.00 | 0.5975 times | Thu 31 October 2024 | 8224.59 (3.37%) | 7976.56 | 7725.11 - 8552.00 | 1.6405 times | Mon 30 September 2024 | 7956.56 (6.1%) | 7400.00 | 7360.01 - 7999.00 | 0.7742 times | Fri 30 August 2024 | 7498.99 (2.35%) | 7400.00 | 7151.00 - 7499.00 | 0.9354 times | Wed 31 July 2024 | 7327.08 (-0.72%) | 7379.90 | 7161.37 - 7799.99 | 0.9463 times | Fri 28 June 2024 | 7379.90 (1.09%) | 7270.00 | 7131.00 - 7524.90 | 1.0326 times | Fri 31 May 2024 | 7300.00 (0.16%) | 7287.99 | 7072.01 - 7475.00 | 0.7212 times | Tue 30 April 2024 | 7287.99 (9.31%) | 6700.00 | 6700.00 - 7399.00 | 1.8949 times | Thu 28 March 2024 | 6667.37 (6.72%) | 6230.00 | 6200.00 - 6683.00 | 0.7943 times |
Indicator Analysis of Sgb250
Please login to view indicator analysis. or View indicator analysis of Sgb250 SGBMAY25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2 50 SGBMAY25_GB
DMA (daily moving average) of Sgb2 50 SGBMAY25_GB
| DMA period | DMA value |
| 5 day DMA | 8077.02 |
| 12 day DMA | 8038.45 |
| 20 day DMA | 8018.78 |
| 35 day DMA | 7973.97 |
| 50 day DMA | 7973.36 |
| 100 day DMA | 7930.66 |
| 150 day DMA | 7768.98 |
| 200 day DMA | 7639.14 |
EMA (exponential moving average) of Sgb2 50 SGBMAY25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8083.56 | 8069.53 | 8046.85 |
| 12 day EMA | 8048.51 | 8037.04 | 8022.89 |
| 20 day EMA | 8023.96 | 8014.74 | 8004.2 |
| 35 day EMA | 7999.78 | 7993.2 | 7986.03 |
| 50 day EMA | 7975.96 | 7970.42 | 7964.53 |
SMA (simple moving average) of Sgb2 50 SGBMAY25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8077.02 | 8062.72 | 8040.74 |
| 12 day SMA | 8038.45 | 8027.49 | 8020 |
| 20 day SMA | 8018.78 | 8010.79 | 8003.5 |
| 35 day SMA | 7973.97 | 7971.92 | 7969.78 |
| 50 day SMA | 7973.36 | 7970.35 | 7965.66 |
| 100 day SMA | 7930.66 | 7924.2 | 7917.2 |
| 150 day SMA | 7768.98 | 7763.7 | 7758.59 |
| 200 day SMA | 7639.14 | 7632.73 | 7626.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.