Login or Join
HomepageSgb250 SGBMAY25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBMAY25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250
Strong Daily Stock price targets for Sgb250 SGBMAY25_GB are 7023.91 and 7153.9
| Daily Target 1 | 6995.94 |
| Daily Target 2 | 7051.88 |
| Daily Target 3 | 7125.9333333333 |
| Daily Target 4 | 7181.87 |
| Daily Target 5 | 7255.92 |
Daily price and volume Sgb2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7107.81 (-0.9%) | 7172.38 | 7070.00 - 7199.99 | 0.1974 times | Tue 23 April 2024 | 7172.38 (-2.27%) | 7155.55 | 7035.55 - 7225.00 | 0.2509 times | Mon 22 April 2024 | 7338.99 (0.87%) | 7344.00 | 7250.00 - 7344.00 | 1.1477 times | Fri 19 April 2024 | 7276.01 (-0.26%) | 7350.00 | 7250.00 - 7369.87 | 1.3821 times | Thu 18 April 2024 | 7295.00 (0.42%) | 7270.00 | 7250.00 - 7399.00 | 1.3163 times | Tue 16 April 2024 | 7264.70 (0.88%) | 7329.00 | 7201.15 - 7329.00 | 1.0202 times | Mon 15 April 2024 | 7201.16 (-0.53%) | 7235.00 | 7200.00 - 7239.62 | 0.8021 times | Fri 12 April 2024 | 7239.63 (2.33%) | 7000.00 | 7000.00 - 7248.99 | 0.6623 times | Wed 10 April 2024 | 7075.00 (1.07%) | 7054.75 | 7010.00 - 7164.99 | 2.9617 times | Mon 08 April 2024 | 7000.00 (1.89%) | 6925.00 | 6925.00 - 7079.99 | 0.2592 times | Fri 05 April 2024 | 6870.00 (-1.08%) | 6865.01 | 6865.01 - 6880.00 | 0.0658 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBMAY25_GB are 6917.46 and 7225.91
| Weekly Target 1 | 6854 |
| Weekly Target 2 | 6980.91 |
| Weekly Target 3 | 7162.4533333333 |
| Weekly Target 4 | 7289.36 |
| Weekly Target 5 | 7470.9 |
Weekly price and volumes for Sgb2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7107.81 (-2.31%) | 7344.00 | 7035.55 - 7344.00 | 0.7048 times | Fri 19 April 2024 | 7276.01 (0.5%) | 7235.00 | 7200.00 - 7399.00 | 1.9964 times | Fri 12 April 2024 | 7239.63 (5.38%) | 6925.00 | 6925.00 - 7248.99 | 1.7148 times | Fri 05 April 2024 | 6870.00 (3.04%) | 6700.00 | 6700.00 - 6944.90 | 1.0263 times | Thu 28 March 2024 | 6667.37 (1.48%) | 6502.00 | 6502.00 - 6683.00 | 0.3088 times | Fri 22 March 2024 | 6570.08 (1.08%) | 6425.05 | 6403.00 - 6574.89 | 0.4323 times | Fri 15 March 2024 | 6500.00 (1.4%) | 6410.00 | 6351.01 - 6525.00 | 0.3906 times | Thu 07 March 2024 | 6410.00 (2.85%) | 6225.00 | 6222.01 - 6410.00 | 1.257 times | Fri 01 March 2024 | 6232.49 (0.57%) | 6250.00 | 6186.11 - 6255.00 | 0.5504 times | Fri 23 February 2024 | 6197.00 (-0.53%) | 6230.00 | 6185.00 - 6299.90 | 1.6185 times | Fri 16 February 2024 | 6230.00 (0.16%) | 6221.00 | 6185.00 - 6299.00 | 0.8138 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBMAY25_GB are 6903.91 and 7602.91
| Monthly Target 1 | 6369.94 |
| Monthly Target 2 | 6738.87 |
| Monthly Target 3 | 7068.9366666667 |
| Monthly Target 4 | 7437.87 |
| Monthly Target 5 | 7767.94 |
Monthly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7107.81 (6.61%) | 6700.00 | 6700.00 - 7399.00 | 1.607 times | Thu 28 March 2024 | 6667.37 (6.72%) | 6230.00 | 6200.00 - 6683.00 | 0.7402 times | Thu 29 February 2024 | 6247.48 (0.2%) | 6250.00 | 6185.00 - 6309.90 | 1.0889 times | Wed 31 January 2024 | 6235.00 (-0.87%) | 6290.00 | 6201.00 - 6409.00 | 0.6646 times | Fri 29 December 2023 | 6290.00 (2.28%) | 6101.11 | 6080.01 - 6400.00 | 0.8641 times | Thu 30 November 2023 | 6149.99 (1.82%) | 6028.99 | 5821.00 - 6156.15 | 0.9269 times | Tue 31 October 2023 | 6039.99 (2.55%) | 5801.00 | 5751.00 - 6049.00 | 1.1023 times | Fri 29 September 2023 | 5890.00 (-0.08%) | 5900.00 | 5817.00 - 5950.00 | 0.3792 times | Thu 31 August 2023 | 5895.00 (-0.08%) | 5899.73 | 5805.00 - 5985.00 | 1.1693 times | Mon 31 July 2023 | 5899.73 (1.02%) | 5840.00 | 5701.00 - 5919.00 | 1.4574 times | Fri 30 June 2023 | 5840.00 (-1.6%) | 5950.00 | 5807.00 - 6048.90 | 0.5697 times |
Indicator Analysis of Sgb250
Please login to view indicator analysis. or View indicator analysis of Sgb250 SGBMAY25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2 50 SGBMAY25_GB
DMA (daily moving average) of Sgb2 50 SGBMAY25_GB
| DMA period | DMA value |
| 5 day DMA | 7238.04 |
| 12 day DMA | 7148.8 |
| 20 day DMA | 6949.72 |
| 35 day DMA | 6702.7 |
| 50 day DMA | 6560.29 |
| 100 day DMA | 6388.94 |
| 150 day DMA | 6237.37 |
| 200 day DMA | 6144.8 |
EMA (exponential moving average) of Sgb2 50 SGBMAY25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7191.31 | 7233.06 | 7263.4 |
| 12 day EMA | 7112.79 | 7113.7 | 7103.03 |
| 20 day EMA | 6985.63 | 6972.78 | 6951.78 |
| 35 day EMA | 6795.75 | 6777.38 | 6754.12 |
| 50 day EMA | 6601.12 | 6580.45 | 6556.3 |
SMA (simple moving average) of Sgb2 50 SGBMAY25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7238.04 | 7269.42 | 7275.17 |
| 12 day SMA | 7148.8 | 7125.57 | 7094.15 |
| 20 day SMA | 6949.72 | 6917.18 | 6881.97 |
| 35 day SMA | 6702.7 | 6678.19 | 6650.32 |
| 50 day SMA | 6560.29 | 6542.96 | 6524.51 |
| 100 day SMA | 6388.94 | 6378.36 | 6366.36 |
| 150 day SMA | 6237.37 | 6228.99 | 6220.37 |
| 200 day SMA | 6144.8 | 6138.86 | 6132.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.