Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 14999.51 and 15082.5
| Daily Target 1 | 14985.67 |
| Daily Target 2 | 15013.34 |
| Daily Target 3 | 15068.663333333 |
| Daily Target 4 | 15096.33 |
| Daily Target 5 | 15151.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15041.00 (-0.78%) | 15089.00 | 15041.00 - 15123.99 | 0.8273 times | Wed 22 April 2026 | 15158.57 (0.04%) | 15195.00 | 15110.02 - 15219.38 | 0.8893 times | Tue 21 April 2026 | 15152.01 (-0.2%) | 15120.01 | 15120.01 - 15200.00 | 0.7135 times | Mon 20 April 2026 | 15182.37 (0.21%) | 15124.00 | 15100.00 - 15188.99 | 1.8201 times | Fri 17 April 2026 | 15150.00 (-0.2%) | 15139.99 | 15070.01 - 15150.00 | 1.9855 times | Thu 16 April 2026 | 15180.00 (0.53%) | 15161.00 | 15150.00 - 15180.00 | 0.1344 times | Wed 15 April 2026 | 15100.00 (1.59%) | 14863.70 | 14863.70 - 15101.20 | 0.3309 times | Mon 13 April 2026 | 14863.70 (0.09%) | 14850.00 | 14850.00 - 14900.00 | 1.3857 times | Fri 10 April 2026 | 14850.00 (0.53%) | 14771.42 | 14771.42 - 14915.00 | 0.7342 times | Thu 09 April 2026 | 14771.42 (-0.42%) | 14700.00 | 14650.00 - 14799.99 | 1.1789 times | Wed 08 April 2026 | 14834.44 (2.45%) | 14800.00 | 14670.00 - 14900.00 | 1.1686 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 14951.81 and 15130.19
| Weekly Target 1 | 14922.08 |
| Weekly Target 2 | 14981.54 |
| Weekly Target 3 | 15100.46 |
| Weekly Target 4 | 15159.92 |
| Weekly Target 5 | 15278.84 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15041.00 (-0.72%) | 15124.00 | 15041.00 - 15219.38 | 0.5493 times | Fri 17 April 2026 | 15150.00 (2.02%) | 14850.00 | 14850.00 - 15180.00 | 0.4959 times | Fri 10 April 2026 | 14850.00 (4.67%) | 14188.00 | 14130.01 - 14915.00 | 1.0211 times | Thu 02 April 2026 | 14188.00 (3.84%) | 13667.11 | 13656.02 - 14380.00 | 1.8337 times | Fri 27 March 2026 | 13663.21 (-4.18%) | 13796.00 | 12835.00 - 14080.00 | 2.3857 times | Fri 20 March 2026 | 14259.05 (-9.92%) | 15699.00 | 14199.95 - 15699.00 | 2.4405 times | Fri 13 March 2026 | 15829.00 (0.82%) | 15690.00 | 15514.00 - 15919.00 | 0.2847 times | Fri 06 March 2026 | 15700.80 (0.07%) | 16199.00 | 15700.00 - 16669.00 | 0.2446 times | Fri 27 February 2026 | 15689.37 (2.88%) | 15500.00 | 15401.00 - 15750.00 | 0.1844 times | Fri 20 February 2026 | 15250.00 (-1.62%) | 15499.99 | 14000.00 - 15499.99 | 0.56 times | Fri 13 February 2026 | 15501.00 (0.59%) | 15450.00 | 15430.01 - 16047.99 | 0.2112 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 14398.01 and 15862.38
| Monthly Target 1 | 13207.43 |
| Monthly Target 2 | 14124.21 |
| Monthly Target 3 | 14671.796666667 |
| Monthly Target 4 | 15588.58 |
| Monthly Target 5 | 16136.17 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15041.00 (9.44%) | 13755.01 | 13755.01 - 15219.38 | 1.4378 times | Mon 30 March 2026 | 13743.89 (-12.4%) | 16199.00 | 12835.00 - 16669.00 | 3.4938 times | Fri 27 February 2026 | 15689.37 (-8.22%) | 17093.85 | 14000.00 - 17093.85 | 0.8318 times | Fri 30 January 2026 | 17093.85 (14.58%) | 14899.00 | 14501.02 - 18460.00 | 0.8453 times | Wed 31 December 2025 | 14918.80 (11.49%) | 13400.00 | 12625.01 - 15274.98 | 0.3304 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 0.6025 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 0.6559 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.4173 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.1951 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 1.19 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 0.8702 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 15136.79 |
| 12 day DMA | 14980.29 |
| 20 day DMA | 14515.36 |
| 35 day DMA | 14964.83 |
| 50 day DMA | 15111.35 |
| 100 day DMA | 15003.86 |
| 150 day DMA | 14217.1 |
| 200 day DMA | 13179.1 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15093.95 | 15120.42 | 15101.35 |
| 12 day EMA | 14958 | 14942.92 | 14903.73 |
| 20 day EMA | 14896.58 | 14881.38 | 14852.21 |
| 35 day EMA | 14967.23 | 14962.89 | 14951.37 |
| 50 day EMA | 15160.6 | 15165.48 | 15165.76 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15136.79 | 15164.59 | 15152.88 |
| 12 day SMA | 14980.29 | 14920.22 | 14839.34 |
| 20 day SMA | 14515.36 | 14476.26 | 14447.29 |
| 35 day SMA | 14964.83 | 14983.97 | 14997.92 |
| 50 day SMA | 15111.35 | 15133.76 | 15136.59 |
| 100 day SMA | 15003.86 | 14988.45 | 14971.86 |
| 150 day SMA | 14217.1 | 14192.81 | 14165.02 |
| 200 day SMA | 13179.1 | 13153.14 | 13126.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.