Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 14101.11 and 14700.91
| Daily Target 1 | 14000.81 |
| Daily Target 2 | 14201.41 |
| Daily Target 3 | 14600.606666667 |
| Daily Target 4 | 14801.21 |
| Daily Target 5 | 15200.41 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14402.02 (-0.49%) | 14750.00 | 14400.00 - 14999.80 | 1.2409 times | Wed 24 December 2025 | 14473.40 (-0.53%) | 14401.20 | 14401.20 - 14473.40 | 0.1095 times | Tue 23 December 2025 | 14550.00 (0.35%) | 14450.00 | 14450.00 - 14550.00 | 1.1679 times | Mon 22 December 2025 | 14499.80 (2.84%) | 14499.80 | 14400.00 - 14499.80 | 0.365 times | Fri 19 December 2025 | 14100.00 (1.22%) | 14000.00 | 14000.00 - 14200.00 | 0.8394 times | Thu 18 December 2025 | 13930.00 (-2.71%) | 14317.43 | 13925.01 - 14317.43 | 0.9854 times | Wed 17 December 2025 | 14317.43 (-0.41%) | 13925.01 | 13925.01 - 14317.43 | 0.9124 times | Tue 16 December 2025 | 14375.98 (-0.1%) | 13825.01 | 13825.00 - 14375.99 | 0.438 times | Mon 15 December 2025 | 14390.50 (3.35%) | 13874.01 | 13824.00 - 14570.00 | 3.6496 times | Sat 13 December 2025 | 13924.00 (0.83%) | 13800.00 | 13799.00 - 13949.00 | 0.292 times | Thu 11 December 2025 | 13810.00 (2.3%) | 13800.00 | 13779.99 - 13810.00 | 0.8759 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 14101.11 and 14700.91
| Weekly Target 1 | 14000.81 |
| Weekly Target 2 | 14201.41 |
| Weekly Target 3 | 14600.606666667 |
| Weekly Target 4 | 14801.21 |
| Weekly Target 5 | 15200.41 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14402.02 (2.14%) | 14499.80 | 14400.00 - 14999.80 | 0.4794 times | Fri 19 December 2025 | 14100.00 (1.26%) | 13874.01 | 13824.00 - 14570.00 | 1.1347 times | Sat 13 December 2025 | 13924.00 (2.39%) | 13599.00 | 13500.00 - 14000.00 | 0.5765 times | Fri 05 December 2025 | 13599.00 (1.63%) | 13400.00 | 12625.01 - 13697.78 | 0.4733 times | Fri 28 November 2025 | 13381.25 (-0.88%) | 13000.00 | 12805.00 - 13987.65 | 3.6104 times | Thu 20 November 2025 | 13500.00 (7.57%) | 13776.43 | 12635.02 - 13800.00 | 0.358 times | Wed 12 November 2025 | 12550.00 (1.21%) | 13490.00 | 12550.00 - 13799.00 | 0.2973 times | Fri 07 November 2025 | 12400.53 (-1.71%) | 12450.00 | 12300.00 - 12700.00 | 0.8677 times | Fri 31 October 2025 | 12615.85 (2.37%) | 12380.36 | 11701.01 - 12615.86 | 0.6614 times | Fri 24 October 2025 | 12323.61 (-9.49%) | 13275.89 | 12301.00 - 13700.00 | 1.5413 times | Fri 17 October 2025 | 13616.30 (1.8%) | 13400.00 | 13400.00 - 14464.48 | 2.2027 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 13513.52 and 15888.31
| Monthly Target 1 | 11634.15 |
| Monthly Target 2 | 13018.09 |
| Monthly Target 3 | 14008.943333333 |
| Monthly Target 4 | 15392.88 |
| Monthly Target 5 | 16383.73 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14402.02 (7.63%) | 13400.00 | 12625.01 - 14999.80 | 0.5656 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 1.0899 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 1.1865 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.755 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.353 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 2.1528 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 1.5743 times | Wed 28 May 2025 | 9549.00 (0.53%) | 9499.00 | 9063.50 - 9600.00 | 0.4187 times | Wed 30 April 2025 | 9499.00 (6.97%) | 8881.00 | 8351.00 - 9550.00 | 0.9856 times | Fri 28 March 2025 | 8880.00 (3.92%) | 8505.00 | 8400.01 - 8991.00 | 0.9186 times | Fri 28 February 2025 | 8545.00 (2.35%) | 8222.50 | 8176.11 - 8879.97 | 1.4545 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 14405.04 |
| 12 day DMA | 14189.43 |
| 20 day DMA | 13880.28 |
| 35 day DMA | 13439.65 |
| 50 day DMA | 13359.95 |
| 100 day DMA | 12254.53 |
| 150 day DMA | 11393.42 |
| 200 day DMA | 10749.11 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14387.46 | 14380.18 | 14333.58 |
| 12 day EMA | 14173.55 | 14132.03 | 14069.99 |
| 20 day EMA | 13952.79 | 13905.52 | 13845.77 |
| 35 day EMA | 13684.36 | 13642.11 | 13593.17 |
| 50 day EMA | 13416.69 | 13376.49 | 13331.74 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14405.04 | 14310.64 | 14279.45 |
| 12 day SMA | 14189.43 | 14122.59 | 14049.73 |
| 20 day SMA | 13880.28 | 13818.4 | 13737.23 |
| 35 day SMA | 13439.65 | 13379.83 | 13316.3 |
| 50 day SMA | 13359.95 | 13341.48 | 13303.61 |
| 100 day SMA | 12254.53 | 12208.91 | 12162.27 |
| 150 day SMA | 11393.42 | 11361.07 | 11328.25 |
| 200 day SMA | 10749.11 | 10719.52 | 10689.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.