Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 9478.5 and 9519.5
| Daily Target 1 | 9471.67 |
| Daily Target 2 | 9485.33 |
| Daily Target 3 | 9512.6666666667 |
| Daily Target 4 | 9526.33 |
| Daily Target 5 | 9553.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9499.00 (0%) | 9499.00 | 9499.00 - 9540.00 | 0.2069 times |
| Tue 29 April 2025 | 9499.00 (0.17%) | 9499.00 | 9499.00 - 9523.00 | 0.2759 times |
| Mon 28 April 2025 | 9482.66 (0.88%) | 9450.00 | 9449.00 - 9499.00 | 0.5345 times |
| Fri 25 April 2025 | 9400.00 (1.4%) | 9400.00 | 9400.00 - 9400.00 | 0.1897 times |
| Thu 24 April 2025 | 9270.00 (-2.84%) | 9275.00 | 9270.00 - 9275.00 | 0.3448 times |
| Tue 22 April 2025 | 9540.80 (2.59%) | 9300.00 | 9300.00 - 9550.00 | 5.1897 times |
| Mon 21 April 2025 | 9299.66 (1.09%) | 9300.00 | 9101.01 - 9350.00 | 0.4483 times |
| Thu 17 April 2025 | 9199.33 (0.81%) | 9125.00 | 9100.00 - 9300.00 | 1.5517 times |
| Wed 16 April 2025 | 9125.00 (1.5%) | 8990.00 | 8990.00 - 9190.00 | 0.2759 times |
| Tue 15 April 2025 | 8990.00 (1.01%) | 8900.00 | 8900.00 - 9000.00 | 0.9828 times |
| Fri 11 April 2025 | 8900.00 (3.01%) | 8900.00 | 8866.82 - 8900.00 | 0.2069 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 9474 and 9565
| Weekly Target 1 | 9405 |
| Weekly Target 2 | 9452 |
| Weekly Target 3 | 9496 |
| Weekly Target 4 | 9543 |
| Weekly Target 5 | 9587 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9499.00 (1.05%) | 9450.00 | 9449.00 - 9540.00 | 0.372 times |
| Fri 25 April 2025 | 9400.00 (2.18%) | 9300.00 | 9101.01 - 9550.00 | 2.2573 times |
| Thu 17 April 2025 | 9199.33 (3.36%) | 8900.00 | 8900.00 - 9300.00 | 1.0277 times |
| Fri 11 April 2025 | 8900.00 (1.14%) | 8700.00 | 8351.00 - 8900.00 | 0.6557 times |
| Fri 04 April 2025 | 8800.00 (-0.9%) | 8881.00 | 8712.01 - 9180.58 | 0.5107 times |
| Fri 28 March 2025 | 8880.00 (1.8%) | 8700.00 | 8620.00 - 8991.00 | 0.5738 times |
| Fri 21 March 2025 | 8722.95 (2.5%) | 8501.13 | 8501.13 - 8799.97 | 1.1854 times |
| Thu 13 March 2025 | 8510.00 (0.13%) | 8510.00 | 8507.25 - 8577.97 | 0.7629 times |
| Fri 07 March 2025 | 8498.79 (-0.54%) | 8505.00 | 8400.01 - 8505.00 | 1.9735 times |
| Fri 28 February 2025 | 8545.00 (-0.18%) | 8560.00 | 8501.13 - 8879.97 | 0.681 times |
| Fri 21 February 2025 | 8560.00 (0.72%) | 8310.00 | 8310.00 - 8700.00 | 1.4061 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 8925 and 10124
| Monthly Target 1 | 7934.33 |
| Monthly Target 2 | 8716.67 |
| Monthly Target 3 | 9133.3333333333 |
| Monthly Target 4 | 9915.67 |
| Monthly Target 5 | 10332.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9499.00 (6.97%) | 8881.00 | 8351.00 - 9550.00 | 0.9982 times |
| Fri 28 March 2025 | 8880.00 (3.92%) | 8505.00 | 8400.01 - 8991.00 | 0.9303 times |
| Fri 28 February 2025 | 8545.00 (2.35%) | 8222.50 | 8176.11 - 8879.97 | 1.4731 times |
| Fri 31 January 2025 | 8348.99 (4.23%) | 8010.00 | 7974.00 - 8384.99 | 0.4802 times |
| Tue 31 December 2024 | 8010.00 (-1.11%) | 7920.00 | 7800.00 - 8384.99 | 0.9055 times |
| Thu 28 November 2024 | 8100.00 (-0.07%) | 8380.00 | 7802.01 - 8385.00 | 0.809 times |
| Thu 31 October 2024 | 8106.02 (4.5%) | 7900.00 | 7740.00 - 8379.43 | 1.1743 times |
| Mon 30 September 2024 | 7756.94 (0.35%) | 7560.00 | 7350.01 - 8000.00 | 0.5689 times |
| Wed 28 August 2024 | 7729.99 (3.76%) | 7450.00 | 7211.05 - 7729.99 | 1.28 times |
| Wed 31 July 2024 | 7450.00 (0.14%) | 7438.90 | 7212.00 - 7999.99 | 1.3805 times |
| Fri 28 June 2024 | 7439.90 (0.54%) | 7410.00 | 7200.00 - 7497.00 | 2.4582 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 9430.13 |
| 12 day DMA | 9237.12 |
| 20 day DMA | 9057.41 |
| 35 day DMA | 8866.67 |
| 50 day DMA | 8773.87 |
| 100 day DMA | 8434.38 |
| 150 day DMA | 8256.36 |
| 200 day DMA | 8057.23 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9439.77 | 9410.16 | 9365.75 |
| 12 day EMA | 9273.82 | 9232.89 | 9184.52 |
| 20 day EMA | 9132.28 | 9093.69 | 9051.04 |
| 35 day EMA | 8960.37 | 8928.66 | 8895.08 |
| 50 day EMA | 8811.11 | 8783.04 | 8753.83 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9430.13 | 9438.49 | 9398.62 |
| 12 day SMA | 9237.12 | 9164.79 | 9085.7 |
| 20 day SMA | 9057.41 | 9014.72 | 8989.32 |
| 35 day SMA | 8866.67 | 8836 | 8808.74 |
| 50 day SMA | 8773.87 | 8755.89 | 8737.91 |
| 100 day SMA | 8434.38 | 8419.94 | 8405.9 |
| 150 day SMA | 8256.36 | 8242.36 | 8228.7 |
| 200 day SMA | 8057.23 | 8047.22 | 8036.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.