Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 8280 and 8453.99
| Daily Target 1 | 8141 |
| Daily Target 2 | 8245 |
| Daily Target 3 | 8314.9933333333 |
| Daily Target 4 | 8418.99 |
| Daily Target 5 | 8488.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8348.99 (2.43%) | 8211.00 | 8211.00 - 8384.99 | 1.4035 times | Thu 30 January 2025 | 8150.73 (-0.6%) | 8250.00 | 8150.00 - 8250.00 | 4.9415 times | Wed 29 January 2025 | 8200.00 (1.21%) | 8102.00 | 8102.00 - 8200.00 | 0.4386 times | Tue 28 January 2025 | 8102.00 (-0.52%) | 8154.00 | 8073.00 - 8165.00 | 2.4269 times | Mon 27 January 2025 | 8144.00 (-0.01%) | 8144.00 | 8144.00 - 8144.00 | 0.0585 times | Thu 23 January 2025 | 8145.00 (0%) | 8145.00 | 8145.00 - 8145.00 | 0.117 times | Wed 22 January 2025 | 8145.00 (0.87%) | 8075.00 | 8075.00 - 8200.00 | 0.2632 times | Tue 21 January 2025 | 8075.00 (0.19%) | 8075.00 | 8075.00 - 8075.00 | 0.2047 times | Mon 13 January 2025 | 8060.01 (0%) | 8060.00 | 8060.00 - 8146.97 | 0.117 times | Fri 10 January 2025 | 8060.00 (-0.49%) | 8060.00 | 8060.00 - 8060.00 | 0.0292 times | Wed 08 January 2025 | 8100.00 (-1.21%) | 8150.00 | 8100.00 - 8150.00 | 0.3509 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 8211 and 8522.99
| Weekly Target 1 | 7957 |
| Weekly Target 2 | 8153 |
| Weekly Target 3 | 8268.9933333333 |
| Weekly Target 4 | 8464.99 |
| Weekly Target 5 | 8580.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8348.99 (2.5%) | 8144.00 | 8073.00 - 8384.99 | 2.6616 times | Thu 23 January 2025 | 8145.00 (1.05%) | 8060.00 | 8060.00 - 8200.00 | 0.2015 times | Fri 10 January 2025 | 8060.00 (-1.7%) | 8199.00 | 8060.00 - 8199.00 | 0.1175 times | Fri 03 January 2025 | 8199.00 (3.64%) | 7911.00 | 7880.10 - 8199.00 | 1.0915 times | Fri 27 December 2024 | 7911.00 (-2.51%) | 8115.00 | 7800.00 - 8115.00 | 1.6961 times | Fri 20 December 2024 | 8115.00 (0.56%) | 7954.00 | 7810.00 - 8384.99 | 1.78 times | Fri 13 December 2024 | 8070.00 (0.25%) | 8070.00 | 8000.00 - 8200.00 | 0.4786 times | Fri 06 December 2024 | 8050.14 (-0.62%) | 7920.00 | 7920.00 - 8300.00 | 0.89 times | Thu 28 November 2024 | 8100.00 (-1.22%) | 8199.99 | 7826.01 - 8200.00 | 0.487 times | Thu 21 November 2024 | 8200.00 (4.85%) | 7821.00 | 7821.00 - 8300.00 | 0.5961 times | Thu 14 November 2024 | 7821.00 (-3.38%) | 8095.00 | 7802.01 - 8095.00 | 1.3098 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 8161.5 and 8572.49
| Monthly Target 1 | 7825 |
| Monthly Target 2 | 8087 |
| Monthly Target 3 | 8235.9933333333 |
| Monthly Target 4 | 8497.99 |
| Monthly Target 5 | 8646.98 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8348.99 (4.23%) | 8010.00 | 7974.00 - 8384.99 | 0.436 times | Tue 31 December 2024 | 8010.00 (-1.11%) | 7920.00 | 7800.00 - 8384.99 | 0.8223 times | Thu 28 November 2024 | 8100.00 (-0.07%) | 8380.00 | 7802.01 - 8385.00 | 0.7346 times | Thu 31 October 2024 | 8106.02 (4.5%) | 7900.00 | 7740.00 - 8379.43 | 1.0664 times | Mon 30 September 2024 | 7756.94 (0.35%) | 7560.00 | 7350.01 - 8000.00 | 0.5166 times | Wed 28 August 2024 | 7729.99 (3.76%) | 7450.00 | 7211.05 - 7729.99 | 1.1623 times | Wed 31 July 2024 | 7450.00 (0.14%) | 7438.90 | 7212.00 - 7999.99 | 1.2536 times | Fri 28 June 2024 | 7439.90 (0.54%) | 7410.00 | 7200.00 - 7497.00 | 2.2322 times | Thu 30 May 2024 | 7400.00 (2.42%) | 7235.00 | 7092.00 - 7500.00 | 0.6268 times | Tue 30 April 2024 | 7225.00 (11.84%) | 6471.00 | 6471.00 - 7398.00 | 1.1493 times | Thu 28 March 2024 | 6460.21 (1.74%) | 6201.12 | 6201.12 - 6695.97 | 0.3175 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 8189.14 |
| 12 day DMA | 8144.14 |
| 20 day DMA | 8085.64 |
| 35 day DMA | 8075.9 |
| 50 day DMA | 8064.68 |
| 100 day DMA | 7948.09 |
| 150 day DMA | 7783.61 |
| 200 day DMA | 7561.21 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8214.18 | 8146.78 | 8144.8 |
| 12 day EMA | 8153.96 | 8118.51 | 8112.65 |
| 20 day EMA | 8123.14 | 8099.38 | 8093.98 |
| 35 day EMA | 8101.79 | 8087.24 | 8083.5 |
| 50 day EMA | 8091.89 | 8081.4 | 8078.57 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8189.14 | 8148.35 | 8147.2 |
| 12 day SMA | 8144.14 | 8131.65 | 8119.92 |
| 20 day SMA | 8085.64 | 8063.36 | 8061.57 |
| 35 day SMA | 8075.9 | 8063.64 | 8062.19 |
| 50 day SMA | 8064.68 | 8063.5 | 8066.46 |
| 100 day SMA | 7948.09 | 7938.3 | 7930.44 |
| 150 day SMA | 7783.61 | 7777.02 | 7771.74 |
| 200 day SMA | 7561.21 | 7550.74 | 7541.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.