Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 7287.75 and 7361.25
| Daily Target 1 | 7275.5 |
| Daily Target 2 | 7300 |
| Daily Target 3 | 7349 |
| Daily Target 4 | 7373.5 |
| Daily Target 5 | 7422.5 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7324.50 (-0.01%) | 7324.50 | 7324.50 - 7398.00 | 0.6173 times | Thu 18 April 2024 | 7324.91 (1.36%) | 7325.00 | 7200.00 - 7390.00 | 2.1451 times | Tue 16 April 2024 | 7226.90 (0.37%) | 7350.00 | 7226.90 - 7350.00 | 0.0463 times | Mon 15 April 2024 | 7200.00 (0.52%) | 7347.00 | 7200.00 - 7347.00 | 1.0185 times | Fri 12 April 2024 | 7163.00 (0.18%) | 7168.00 | 7150.00 - 7293.00 | 2.0679 times | Wed 10 April 2024 | 7150.00 (0.02%) | 7150.00 | 7150.00 - 7150.00 | 0.3858 times | Tue 09 April 2024 | 7148.78 (1.42%) | 7187.99 | 7148.78 - 7187.99 | 0.2006 times | Mon 08 April 2024 | 7048.98 (1.58%) | 6938.00 | 6861.00 - 7048.98 | 2.5309 times | Fri 05 April 2024 | 6939.00 (1.15%) | 6939.00 | 6939.00 - 6939.00 | 0.0154 times | Wed 03 April 2024 | 6859.84 (1.55%) | 6780.00 | 6780.00 - 6938.99 | 0.9722 times | Tue 02 April 2024 | 6755.00 (0%) | 6755.00 | 6755.00 - 6755.00 | 0.2006 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 7163.25 and 7361.25
| Weekly Target 1 | 7109.5 |
| Weekly Target 2 | 7217 |
| Weekly Target 3 | 7307.5 |
| Weekly Target 4 | 7415 |
| Weekly Target 5 | 7505.5 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7324.50 (2.25%) | 7347.00 | 7200.00 - 7398.00 | 1.774 times | Fri 12 April 2024 | 7163.00 (3.23%) | 6938.00 | 6861.00 - 7293.00 | 2.4034 times | Fri 05 April 2024 | 6939.00 (7.41%) | 6471.00 | 6471.00 - 6939.00 | 2.2461 times | Thu 28 March 2024 | 6460.21 (0.16%) | 6505.60 | 6460.21 - 6695.97 | 0.0644 times | Thu 21 March 2024 | 6450.00 (-2.86%) | 6640.00 | 6332.03 - 6640.00 | 0.2861 times | Thu 14 March 2024 | 6639.99 (3.8%) | 6236.87 | 6236.87 - 6670.00 | 0.5651 times | Thu 07 March 2024 | 6396.78 (3.12%) | 6230.00 | 6230.00 - 6399.00 | 0.8727 times | Fri 01 March 2024 | 6203.01 (-1.15%) | 6183.01 | 6183.01 - 6443.99 | 0.2933 times | Thu 22 February 2024 | 6275.00 (0.4%) | 6190.02 | 6190.02 - 6398.09 | 0.5436 times | Fri 16 February 2024 | 6250.00 (-0.56%) | 6201.00 | 6180.00 - 6399.00 | 0.9514 times | Fri 09 February 2024 | 6285.00 (0.4%) | 6265.00 | 6201.01 - 6324.99 | 0.9371 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 6897.75 and 7824.75
| Monthly Target 1 | 6137.5 |
| Monthly Target 2 | 6731 |
| Monthly Target 3 | 7064.5 |
| Monthly Target 4 | 7658 |
| Monthly Target 5 | 7991.5 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7324.50 (13.38%) | 6471.00 | 6471.00 - 7398.00 | 1.3049 times | Thu 28 March 2024 | 6460.21 (1.74%) | 6201.12 | 6201.12 - 6695.97 | 0.3894 times | Thu 29 February 2024 | 6350.00 (0.41%) | 6250.00 | 6180.00 - 6443.99 | 0.837 times | Wed 31 January 2024 | 6324.00 (0.78%) | 6279.99 | 6200.00 - 6500.00 | 1.0927 times | Fri 29 December 2023 | 6275.00 (-0.21%) | 6125.00 | 6086.22 - 6399.00 | 1.1218 times | Thu 30 November 2023 | 6287.90 (5.32%) | 5987.00 | 5880.00 - 6287.90 | 0.9881 times | Fri 27 October 2023 | 5970.21 (2.53%) | 5931.00 | 5800.00 - 6000.00 | 1.3165 times | Fri 29 September 2023 | 5823.00 (-1.31%) | 5931.00 | 5802.00 - 5983.95 | 0.401 times | Thu 31 August 2023 | 5900.00 (0.02%) | 5899.00 | 5821.00 - 5997.65 | 1.3441 times | Mon 31 July 2023 | 5899.00 (1.1%) | 5841.00 | 5760.00 - 5967.19 | 1.2046 times | Fri 30 June 2023 | 5835.00 (-1.93%) | 5950.00 | 5812.00 - 5999.89 | 0.3328 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 7247.86 |
| 12 day DMA | 7074.66 |
| 20 day DMA | 6845.8 |
| 35 day DMA | 6625.88 |
| 50 day DMA | 6516.09 |
| 100 day DMA | 6342.32 |
| 150 day DMA | 6195.93 |
| 200 day DMA | 6123.87 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7248.3 | 7210.2 | 7152.86 |
| 12 day EMA | 7079.57 | 7035.05 | 6982.37 |
| 20 day EMA | 6927.17 | 6885.36 | 6839.11 |
| 35 day EMA | 6739.77 | 6705.34 | 6668.86 |
| 50 day EMA | 6571.59 | 6540.87 | 6508.88 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7247.86 | 7212.96 | 7177.74 |
| 12 day SMA | 7074.66 | 7002.64 | 6942.23 |
| 20 day SMA | 6845.8 | 6812.92 | 6771.68 |
| 35 day SMA | 6625.88 | 6593.18 | 6563.18 |
| 50 day SMA | 6516.09 | 6494.52 | 6472.92 |
| 100 day SMA | 6342.32 | 6328.78 | 6315.53 |
| 150 day SMA | 6195.93 | 6186.43 | 6176.92 |
| 200 day SMA | 6123.87 | 6116.91 | 6110.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.