Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 14819 and 14819
| Daily Target 1 | 14819 |
| Daily Target 2 | 14819 |
| Daily Target 3 | 14819 |
| Daily Target 4 | 14819 |
| Daily Target 5 | 14819 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14819.00 (-0.03%) | 14819.00 | 14819.00 - 14819.00 | 0.0524 times | Tue 17 February 2026 | 14823.42 (-3.44%) | 14615.00 | 14000.00 - 15279.99 | 2.9319 times | Mon 16 February 2026 | 15351.00 (-0.97%) | 15499.99 | 15351.00 - 15499.99 | 0.445 times | Fri 13 February 2026 | 15501.00 (-2.17%) | 16047.99 | 15501.00 - 16047.99 | 0.0524 times | Thu 12 February 2026 | 15845.26 (2.06%) | 15780.00 | 15780.00 - 15899.99 | 0.3141 times | Wed 11 February 2026 | 15526.00 (-1.1%) | 15899.00 | 15526.00 - 15899.00 | 0.2094 times | Tue 10 February 2026 | 15699.23 (0.64%) | 15699.00 | 15606.06 - 15700.00 | 2.0681 times | Mon 09 February 2026 | 15599.90 (1.23%) | 15450.00 | 15430.01 - 15697.79 | 1.4921 times | Fri 06 February 2026 | 15410.61 (-2.88%) | 15836.11 | 15301.00 - 15836.11 | 1.0471 times | Thu 05 February 2026 | 15868.05 (-1.82%) | 15998.97 | 15700.00 - 15998.99 | 1.3874 times | Wed 04 February 2026 | 16161.69 (5.63%) | 16200.00 | 15555.00 - 16200.00 | 6.1518 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 13659.51 and 15159.5
| Weekly Target 1 | 13273.01 |
| Weekly Target 2 | 14046 |
| Weekly Target 3 | 14772.996666667 |
| Weekly Target 4 | 15545.99 |
| Weekly Target 5 | 16272.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14819.00 (-4.4%) | 15499.99 | 14000.00 - 15499.99 | 0.5901 times | Fri 13 February 2026 | 15501.00 (0.59%) | 15450.00 | 15430.01 - 16047.99 | 0.7117 times | Fri 06 February 2026 | 15410.61 (-9.85%) | 17093.85 | 14204.50 - 17093.85 | 2.0405 times | Fri 30 January 2026 | 17093.85 (0.72%) | 17056.09 | 16976.00 - 18460.00 | 0.7432 times | Fri 23 January 2026 | 16971.23 (9.37%) | 15601.00 | 15601.00 - 17650.78 | 1.3378 times | Fri 16 January 2026 | 15516.70 (-1.31%) | 15724.00 | 14547.41 - 16000.30 | 1.5225 times | Fri 09 January 2026 | 15722.10 (5.17%) | 15128.00 | 15128.00 - 15723.00 | 0.4189 times | Fri 02 January 2026 | 14949.00 (3.8%) | 15274.98 | 14026.75 - 15299.00 | 1.4369 times | Fri 26 December 2025 | 14402.02 (2.14%) | 14499.80 | 14400.00 - 14999.80 | 0.3559 times | Fri 19 December 2025 | 14100.00 (1.26%) | 13874.01 | 13824.00 - 14570.00 | 0.8423 times | Fri 12 December 2025 | 13924.00 (2.39%) | 13599.00 | 13500.00 - 14000.00 | 0.4279 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 12862.58 and 15956.43
| Monthly Target 1 | 12210.43 |
| Monthly Target 2 | 13514.72 |
| Monthly Target 3 | 15304.283333333 |
| Monthly Target 4 | 16608.57 |
| Monthly Target 5 | 18398.13 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14819.00 (-13.31%) | 17093.85 | 14000.00 - 17093.85 | 0.9007 times | Fri 30 January 2026 | 17093.85 (14.58%) | 14899.00 | 14501.02 - 18460.00 | 1.4409 times | Wed 31 December 2025 | 14918.80 (11.49%) | 13400.00 | 12625.01 - 15274.98 | 0.5632 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 1.0269 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 1.118 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.7113 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.3326 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 2.0284 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 1.4834 times | Wed 28 May 2025 | 9549.00 (0.53%) | 9499.00 | 9063.50 - 9600.00 | 0.3945 times | Wed 30 April 2025 | 9499.00 (6.97%) | 8881.00 | 8351.00 - 9550.00 | 0.9286 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 15267.94 |
| 12 day DMA | 15492.11 |
| 20 day DMA | 15981.82 |
| 35 day DMA | 15815.29 |
| 50 day DMA | 15334.2 |
| 100 day DMA | 14104.37 |
| 150 day DMA | 12910.24 |
| 200 day DMA | 12065.78 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15140.9 | 15301.83 | 15541 |
| 12 day EMA | 15463.58 | 15580.74 | 15718.39 |
| 20 day EMA | 15595.78 | 15677.51 | 15767.37 |
| 35 day EMA | 15418.87 | 15454.19 | 15491.33 |
| 50 day EMA | 15163 | 15177.04 | 15191.47 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15267.94 | 15409.34 | 15584.5 |
| 12 day SMA | 15492.11 | 15450.61 | 15511.57 |
| 20 day SMA | 15981.82 | 16123.39 | 16214.76 |
| 35 day SMA | 15815.29 | 15792.65 | 15805.55 |
| 50 day SMA | 15334.2 | 15309.8 | 15285.31 |
| 100 day SMA | 14104.37 | 14078.18 | 14054.85 |
| 150 day SMA | 12910.24 | 12876.38 | 12842.55 |
| 200 day SMA | 12065.78 | 12034.88 | 12003.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.