Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 13302 and 13896
| Daily Target 1 | 12807 |
| Daily Target 2 | 13203 |
| Daily Target 3 | 13401 |
| Daily Target 4 | 13797 |
| Daily Target 5 | 13995 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13599.00 (7.4%) | 13005.00 | 13005.00 - 13599.00 | 0.3382 times | Thu 04 December 2025 | 12661.67 (-6.21%) | 13500.00 | 12625.01 - 13697.78 | 0.3676 times | Tue 02 December 2025 | 13500.00 (0%) | 13499.00 | 13499.00 - 13500.00 | 0.3235 times | Mon 01 December 2025 | 13500.00 (0.89%) | 13400.00 | 13400.00 - 13500.00 | 0.1176 times | Fri 28 November 2025 | 13381.25 (-0.82%) | 13985.00 | 13151.00 - 13985.00 | 0.4559 times | Thu 27 November 2025 | 13491.62 (2.49%) | 13164.00 | 13159.70 - 13987.65 | 0.9559 times | Wed 26 November 2025 | 13164.30 (2.45%) | 13050.00 | 12949.99 - 13164.30 | 3.3971 times | Tue 25 November 2025 | 12850.00 (0.35%) | 12805.00 | 12805.00 - 12900.12 | 3.8382 times | Mon 24 November 2025 | 12805.00 (-5.15%) | 13000.00 | 12805.00 - 13000.00 | 0.1029 times | Thu 20 November 2025 | 13500.00 (0%) | 13500.00 | 13500.00 - 13500.00 | 0.1029 times | Wed 19 November 2025 | 13500.00 (0%) | 13500.00 | 13500.00 - 13500.00 | 0.0147 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 13112.01 and 14184.78
| Weekly Target 1 | 12234.49 |
| Weekly Target 2 | 12916.75 |
| Weekly Target 3 | 13307.263333333 |
| Weekly Target 4 | 13989.52 |
| Weekly Target 5 | 14380.03 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13599.00 (1.63%) | 13400.00 | 12625.01 - 13697.78 | 0.4 times | Fri 28 November 2025 | 13381.25 (-0.88%) | 13000.00 | 12805.00 - 13987.65 | 3.0513 times | Thu 20 November 2025 | 13500.00 (7.57%) | 13776.43 | 12635.02 - 13800.00 | 0.3026 times | Wed 12 November 2025 | 12550.00 (1.21%) | 13490.00 | 12550.00 - 13799.00 | 0.2513 times | Fri 07 November 2025 | 12400.53 (-1.71%) | 12450.00 | 12300.00 - 12700.00 | 0.7333 times | Fri 31 October 2025 | 12615.85 (2.37%) | 12380.36 | 11701.01 - 12615.86 | 0.559 times | Fri 24 October 2025 | 12323.61 (-9.49%) | 13275.89 | 12301.00 - 13700.00 | 1.3026 times | Fri 17 October 2025 | 13616.30 (1.8%) | 13400.00 | 13400.00 - 14464.48 | 1.8615 times | Fri 10 October 2025 | 13375.00 (8.65%) | 12699.99 | 12580.01 - 14499.00 | 0.9026 times | Fri 03 October 2025 | 12310.44 (1.02%) | 12125.06 | 11881.34 - 12800.00 | 0.6359 times | Fri 26 September 2025 | 12185.99 (3.45%) | 12074.50 | 11780.00 - 12300.00 | 0.7795 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 13112.01 and 14184.78
| Monthly Target 1 | 12234.49 |
| Monthly Target 2 | 12916.75 |
| Monthly Target 3 | 13307.263333333 |
| Monthly Target 4 | 13989.52 |
| Monthly Target 5 | 14380.03 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13599.00 (1.63%) | 13400.00 | 12625.01 - 13697.78 | 0.1054 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 1.1431 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 1.2444 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.7918 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.3702 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 2.2578 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 1.6511 times | Wed 28 May 2025 | 9549.00 (0.53%) | 9499.00 | 9063.50 - 9600.00 | 0.4391 times | Wed 30 April 2025 | 9499.00 (6.97%) | 8881.00 | 8351.00 - 9550.00 | 1.0336 times | Fri 28 March 2025 | 8880.00 (3.92%) | 8505.00 | 8400.01 - 8991.00 | 0.9634 times | Fri 28 February 2025 | 8545.00 (2.35%) | 8222.50 | 8176.11 - 8879.97 | 1.5255 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 13328.38 |
| 12 day DMA | 13287.74 |
| 20 day DMA | 13014.99 |
| 35 day DMA | 13055.59 |
| 50 day DMA | 12846.56 |
| 100 day DMA | 11659.66 |
| 150 day DMA | 10943.24 |
| 200 day DMA | 10343.41 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13301.04 | 13152.08 | 13397.25 |
| 12 day EMA | 13210.26 | 13139.61 | 13226.48 |
| 20 day EMA | 13113.83 | 13062.78 | 13104.98 |
| 35 day EMA | 12975.97 | 12939.29 | 12955.63 |
| 50 day EMA | 12861.26 | 12831.16 | 12838.07 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13328.38 | 13306.91 | 13407.43 |
| 12 day SMA | 13287.74 | 13200.32 | 13245.43 |
| 20 day SMA | 13014.99 | 12965.83 | 12948.16 |
| 35 day SMA | 13055.59 | 13055.04 | 13078.37 |
| 50 day SMA | 12846.56 | 12824.4 | 12810.93 |
| 100 day SMA | 11659.66 | 11621.17 | 11591.06 |
| 150 day SMA | 10943.24 | 10910.12 | 10882.71 |
| 200 day SMA | 10343.41 | 10315.79 | 10292.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.