Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 14889.17 and 15013.16
| Daily Target 1 | 14860.12 |
| Daily Target 2 | 14918.22 |
| Daily Target 3 | 14984.11 |
| Daily Target 4 | 15042.21 |
| Daily Target 5 | 15108.1 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14976.32 (-0.49%) | 15050.00 | 14926.01 - 15050.00 | 0.3977 times | Thu 23 April 2026 | 15050.00 (-0.66%) | 15005.00 | 15000.02 - 15089.99 | 0.4233 times | Wed 22 April 2026 | 15150.27 (-0.09%) | 15159.67 | 15080.10 - 15200.00 | 1.4256 times | Tue 21 April 2026 | 15163.67 (0.34%) | 14734.16 | 14734.16 - 15200.00 | 0.293 times | Mon 20 April 2026 | 15111.96 (0.03%) | 15110.00 | 15100.00 - 15475.00 | 2.1465 times | Fri 17 April 2026 | 15108.10 (-0.34%) | 15026.10 | 15025.00 - 15125.00 | 0.2 times | Thu 16 April 2026 | 15160.18 (0.76%) | 15100.00 | 15100.00 - 15173.00 | 0.1302 times | Wed 15 April 2026 | 15046.23 (1.71%) | 14801.00 | 14801.00 - 15187.99 | 0.5395 times | Mon 13 April 2026 | 14793.02 (0.25%) | 14700.00 | 14700.00 - 14871.00 | 2.4302 times | Fri 10 April 2026 | 14755.56 (1.25%) | 14700.00 | 14700.00 - 14819.99 | 2.014 times | Thu 09 April 2026 | 14573.95 (-1.39%) | 14510.01 | 14510.01 - 14658.00 | 0.2721 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 14484.82 and 15225.66
| Weekly Target 1 | 14320.99 |
| Weekly Target 2 | 14648.65 |
| Weekly Target 3 | 15061.826666667 |
| Weekly Target 4 | 15389.49 |
| Weekly Target 5 | 15802.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14976.32 (-0.87%) | 15110.00 | 14734.16 - 15475.00 | 0.8834 times | Fri 17 April 2026 | 15108.10 (2.39%) | 14700.00 | 14700.00 - 15187.99 | 0.6221 times | Fri 10 April 2026 | 14755.56 (4.73%) | 14100.00 | 14040.00 - 14848.99 | 1.2732 times | Thu 02 April 2026 | 14088.88 (2.97%) | 13801.00 | 13305.01 - 14399.98 | 0.5612 times | Fri 27 March 2026 | 13682.43 (-4.2%) | 13998.29 | 12860.00 - 14144.99 | 2.1198 times | Fri 20 March 2026 | 14282.17 (-9.36%) | 15755.39 | 14105.55 - 15755.39 | 1.6173 times | Fri 13 March 2026 | 15756.39 (-0.37%) | 15722.00 | 15600.00 - 15900.00 | 0.8904 times | Fri 06 March 2026 | 15814.97 (0.68%) | 16099.00 | 15730.00 - 16896.00 | 0.5265 times | Fri 27 February 2026 | 15708.64 (2.8%) | 15399.00 | 15399.00 - 15858.98 | 0.6568 times | Fri 20 February 2026 | 15280.84 (-1.08%) | 15447.54 | 14711.00 - 15451.01 | 0.8492 times | Fri 13 February 2026 | 15447.54 (0.77%) | 15506.00 | 15252.01 - 15898.98 | 0.3507 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 14343.66 and 16107.66
| Monthly Target 1 | 12956.77 |
| Monthly Target 2 | 13966.55 |
| Monthly Target 3 | 14720.773333333 |
| Monthly Target 4 | 15730.55 |
| Monthly Target 5 | 16484.77 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14976.32 (10.25%) | 13711.00 | 13711.00 - 15475.00 | 0.6453 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.1783 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 0.905 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.7991 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.7521 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.6691 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.6149 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.4994 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5062 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4305 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6282 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 15090.44 |
| 12 day DMA | 14972.44 |
| 20 day DMA | 14568.76 |
| 35 day DMA | 14919.02 |
| 50 day DMA | 15091.54 |
| 100 day DMA | 14939.68 |
| 150 day DMA | 14153.21 |
| 200 day DMA | 13206.17 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15044.89 | 15079.17 | 15093.76 |
| 12 day EMA | 14931.19 | 14922.99 | 14899.9 |
| 20 day EMA | 14868.6 | 14857.27 | 14836.99 |
| 35 day EMA | 14951.27 | 14949.79 | 14943.89 |
| 50 day EMA | 15115.29 | 15120.96 | 15123.85 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15090.44 | 15116.8 | 15138.84 |
| 12 day SMA | 14972.44 | 14920.72 | 14855.55 |
| 20 day SMA | 14568.76 | 14471.43 | 14433.04 |
| 35 day SMA | 14919.02 | 14939.95 | 14957.33 |
| 50 day SMA | 15091.54 | 15098.61 | 15110.51 |
| 100 day SMA | 14939.68 | 14919.33 | 14897.1 |
| 150 day SMA | 14153.21 | 14131.7 | 14110.18 |
| 200 day SMA | 13206.17 | 13180.16 | 13153.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.