Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 13005.02 and 13294.47
| Daily Target 1 | 12778.9 |
| Daily Target 2 | 12941.69 |
| Daily Target 3 | 13068.346666667 |
| Daily Target 4 | 13231.14 |
| Daily Target 5 | 13357.8 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13104.49 (0.65%) | 12905.56 | 12905.55 - 13195.00 | 0.218 times | Thu 04 December 2025 | 13020.00 (-0.38%) | 13149.99 | 12951.02 - 13149.99 | 0.4742 times | Wed 03 December 2025 | 13070.00 (0.06%) | 13065.01 | 13065.01 - 13150.00 | 0.4183 times | Tue 02 December 2025 | 13061.91 (-0.57%) | 13159.99 | 13005.00 - 13198.00 | 0.7688 times | Mon 01 December 2025 | 13136.24 (0.3%) | 13296.95 | 13089.96 - 13296.96 | 1.0162 times | Fri 28 November 2025 | 13096.96 (0.86%) | 13000.02 | 13000.01 - 13099.99 | 1.025 times | Thu 27 November 2025 | 12985.48 (0.35%) | 12940.68 | 12901.00 - 13015.00 | 1.5552 times | Wed 26 November 2025 | 12940.67 (0.88%) | 12950.00 | 12910.00 - 12950.00 | 1.6318 times | Tue 25 November 2025 | 12827.27 (0.68%) | 12750.71 | 12750.71 - 12890.00 | 1.6082 times | Mon 24 November 2025 | 12740.55 (0.62%) | 12779.99 | 12671.00 - 12779.99 | 1.2842 times | Fri 21 November 2025 | 12661.73 (-0.61%) | 12740.01 | 12612.01 - 12740.01 | 1.1399 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 12809.32 and 13200.73
| Weekly Target 1 | 12710.92 |
| Weekly Target 2 | 12907.71 |
| Weekly Target 3 | 13102.333333333 |
| Weekly Target 4 | 13299.12 |
| Weekly Target 5 | 13493.74 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13104.49 (0.06%) | 13296.95 | 12905.55 - 13296.96 | 0.36 times | Fri 28 November 2025 | 13096.96 (3.44%) | 12779.99 | 12671.00 - 13099.99 | 0.8833 times | Fri 21 November 2025 | 12661.73 (-2.6%) | 12999.98 | 12540.02 - 12999.98 | 0.5658 times | Fri 14 November 2025 | 12999.99 (4.54%) | 12498.18 | 12456.01 - 13098.50 | 0.4164 times | Fri 07 November 2025 | 12436.00 (0.41%) | 12397.00 | 12350.00 - 12524.99 | 0.7379 times | Fri 31 October 2025 | 12385.00 (0.22%) | 12385.02 | 11706.00 - 12399.97 | 1.1616 times | Fri 24 October 2025 | 12357.43 (-8.79%) | 13548.29 | 12205.01 - 13548.29 | 0.6079 times | Fri 17 October 2025 | 13548.29 (2.56%) | 13215.01 | 13215.01 - 13675.00 | 1.0847 times | Fri 10 October 2025 | 13209.90 (5.75%) | 12650.00 | 12604.11 - 13500.00 | 2.4096 times | Fri 03 October 2025 | 12491.16 (3.48%) | 12175.00 | 12151.00 - 12900.00 | 1.7731 times | Fri 26 September 2025 | 12070.77 (3.16%) | 11999.00 | 11749.99 - 12089.94 | 2.1741 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 12809.32 and 13200.73
| Monthly Target 1 | 12710.92 |
| Monthly Target 2 | 12907.71 |
| Monthly Target 3 | 13102.333333333 |
| Monthly Target 4 | 13299.12 |
| Monthly Target 5 | 13493.74 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13104.49 (0.06%) | 13296.95 | 12905.55 - 13296.96 | 0.1049 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.7587 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.8311 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.7001 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.574 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4882 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.7123 times | Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.6347 times | Wed 30 April 2025 | 9356.03 (7.5%) | 8703.10 | 8250.00 - 9490.00 | 2.4438 times | Fri 28 March 2025 | 8703.10 (3.35%) | 8421.00 | 8380.01 - 8857.47 | 0.7522 times | Fri 28 February 2025 | 8421.36 (1.82%) | 8260.00 | 8225.01 - 8799.95 | 1.9193 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 13078.53 |
| 12 day DMA | 12948.76 |
| 20 day DMA | 12900.07 |
| 35 day DMA | 12754.31 |
| 50 day DMA | 12760.6 |
| 100 day DMA | 11703.99 |
| 150 day DMA | 10994.67 |
| 200 day DMA | 10428.64 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13058.31 | 13035.23 | 13042.85 |
| 12 day EMA | 12977.06 | 12953.9 | 12941.89 |
| 20 day EMA | 12894.2 | 12872.07 | 12856.51 |
| 35 day EMA | 12810.2 | 12792.87 | 12779.5 |
| 50 day EMA | 12713.22 | 12697.26 | 12684.09 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13078.53 | 13077.02 | 13070.12 |
| 12 day SMA | 12948.76 | 12922.13 | 12891.29 |
| 20 day SMA | 12900.07 | 12866.64 | 12837.89 |
| 35 day SMA | 12754.31 | 12766.2 | 12779.21 |
| 50 day SMA | 12760.6 | 12738.51 | 12715.07 |
| 100 day SMA | 11703.99 | 11670.74 | 11637.84 |
| 150 day SMA | 10994.67 | 10969.14 | 10944.71 |
| 200 day SMA | 10428.64 | 10405.62 | 10382.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.