Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 8779.7 and 9026.57
| Daily Target 1 | 8589.58 |
| Daily Target 2 | 8722.94 |
| Daily Target 3 | 8836.4533333333 |
| Daily Target 4 | 8969.81 |
| Daily Target 5 | 9083.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8856.29 (1.76%) | 8703.10 | 8703.10 - 8949.97 | 2.2617 times |
| Fri 28 March 2025 | 8703.10 (0.86%) | 8699.00 | 8614.01 - 8725.00 | 2.4018 times |
| Wed 26 March 2025 | 8628.47 (0.07%) | 8660.00 | 8623.00 - 8660.00 | 0.3972 times |
| Tue 25 March 2025 | 8622.11 (-0.47%) | 8660.00 | 8621.11 - 8660.00 | 0.6982 times |
| Mon 24 March 2025 | 8662.48 (-0.35%) | 8693.00 | 8655.03 - 8700.00 | 0.439 times |
| Fri 21 March 2025 | 8693.15 (-0.5%) | 8765.00 | 8681.00 - 8765.00 | 0.4139 times |
| Thu 20 March 2025 | 8736.89 (0.37%) | 8702.00 | 8702.00 - 8743.50 | 0.5414 times |
| Wed 19 March 2025 | 8704.48 (0.73%) | 8799.00 | 8690.00 - 8857.47 | 0.6543 times |
| Tue 18 March 2025 | 8641.43 (0.7%) | 8581.52 | 8581.52 - 8665.00 | 0.7191 times |
| Mon 17 March 2025 | 8581.52 (0.91%) | 8645.00 | 8500.00 - 8645.00 | 1.4737 times |
| Thu 13 March 2025 | 8504.22 (0.6%) | 8455.00 | 8455.00 - 8529.00 | 0.5811 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 8779.7 and 9026.57
| Weekly Target 1 | 8589.58 |
| Weekly Target 2 | 8722.94 |
| Weekly Target 3 | 8836.4533333333 |
| Weekly Target 4 | 8969.81 |
| Weekly Target 5 | 9083.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8856.29 (1.76%) | 8703.10 | 8703.10 - 8949.97 | 0.3867 times |
| Fri 28 March 2025 | 8703.10 (0.11%) | 8693.00 | 8614.01 - 8725.00 | 0.673 times |
| Fri 21 March 2025 | 8693.15 (2.22%) | 8645.00 | 8500.00 - 8857.47 | 0.6502 times |
| Thu 13 March 2025 | 8504.22 (0.31%) | 8477.92 | 8412.00 - 8539.99 | 0.3138 times |
| Fri 07 March 2025 | 8477.92 (0.67%) | 8421.00 | 8380.01 - 8519.99 | 0.8821 times |
| Fri 28 February 2025 | 8421.36 (-2.19%) | 8550.00 | 8421.00 - 8799.95 | 0.7148 times |
| Fri 21 February 2025 | 8610.00 (1.44%) | 8447.59 | 8426.50 - 8610.00 | 1.9762 times |
| Fri 14 February 2025 | 8487.59 (0.82%) | 8420.00 | 8420.00 - 8550.00 | 1.3443 times |
| Fri 07 February 2025 | 8418.53 (1.78%) | 8260.00 | 8225.01 - 8428.99 | 2.3922 times |
| Fri 31 January 2025 | 8271.13 (0.97%) | 8204.92 | 8101.00 - 8322.90 | 0.6666 times |
| Fri 24 January 2025 | 8191.60 (0.53%) | 8148.31 | 8051.08 - 8219.98 | 0.9161 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 8779.7 and 9026.57
| Monthly Target 1 | 8589.58 |
| Monthly Target 2 | 8722.94 |
| Monthly Target 3 | 8836.4533333333 |
| Monthly Target 4 | 8969.81 |
| Monthly Target 5 | 9083.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8856.29 (1.76%) | 8703.10 | 8703.10 - 8949.97 | 0.1124 times |
| Fri 28 March 2025 | 8703.10 (3.35%) | 8421.00 | 8380.01 - 8857.47 | 0.732 times |
| Fri 28 February 2025 | 8421.36 (1.82%) | 8260.00 | 8225.01 - 8799.95 | 1.8678 times |
| Fri 31 January 2025 | 8271.13 (2.8%) | 8040.00 | 8022.00 - 8322.90 | 0.8583 times |
| Tue 31 December 2024 | 8046.03 (-0.04%) | 8050.00 | 7921.00 - 8299.00 | 0.8495 times |
| Fri 29 November 2024 | 8049.00 (-3.36%) | 8349.89 | 7805.03 - 8388.88 | 0.5705 times |
| Thu 31 October 2024 | 8329.22 (5.24%) | 7914.25 | 7900.00 - 8360.00 | 0.8944 times |
| Mon 30 September 2024 | 7914.25 (4.59%) | 7600.00 | 7475.00 - 8000.00 | 1.5682 times |
| Fri 30 August 2024 | 7567.00 (1.76%) | 7440.00 | 7351.10 - 7775.00 | 1.7444 times |
| Wed 31 July 2024 | 7436.24 (1.11%) | 7399.00 | 7240.00 - 7975.00 | 0.8025 times |
| Fri 28 June 2024 | 7354.28 (1.56%) | 7344.00 | 7201.00 - 7419.99 | 0.5674 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 8694.49 |
| 12 day DMA | 8648.99 |
| 20 day DMA | 8568.53 |
| 35 day DMA | 8542.06 |
| 50 day DMA | 8437.72 |
| 100 day DMA | 8248.93 |
| 150 day DMA | 8125.37 |
| 200 day DMA | 7963.11 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8727.21 | 8662.68 | 8642.48 |
| 12 day EMA | 8659.17 | 8623.34 | 8608.84 |
| 20 day EMA | 8606.66 | 8580.4 | 8567.49 |
| 35 day EMA | 8513.33 | 8493.14 | 8480.78 |
| 50 day EMA | 8436.71 | 8419.59 | 8408.02 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8694.49 | 8661.86 | 8668.62 |
| 12 day SMA | 8648.99 | 8616.8 | 8595.91 |
| 20 day SMA | 8568.53 | 8552.6 | 8547.24 |
| 35 day SMA | 8542.06 | 8527.23 | 8516.12 |
| 50 day SMA | 8437.72 | 8423 | 8410.68 |
| 100 day SMA | 8248.93 | 8244.01 | 8240.27 |
| 150 day SMA | 8125.37 | 8116.33 | 8108.3 |
| 200 day SMA | 7963.11 | 7955.32 | 7948.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.