Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 9763.95 and 9949.95
| Daily Target 1 | 9622.3 |
| Daily Target 2 | 9719.6 |
| Daily Target 3 | 9808.3 |
| Daily Target 4 | 9905.6 |
| Daily Target 5 | 9994.3 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9816.90 (1.25%) | 9711.00 | 9711.00 - 9897.00 | 0.6964 times |
| Thu 12 June 2025 | 9695.42 (0.59%) | 9640.00 | 9640.00 - 9701.00 | 1.0885 times |
| Wed 11 June 2025 | 9639.00 (0.42%) | 9650.00 | 9604.00 - 9650.00 | 0.2682 times |
| Tue 10 June 2025 | 9599.00 (0.19%) | 9628.99 | 9550.00 - 9628.99 | 1.7952 times |
| Mon 09 June 2025 | 9581.15 (-1.07%) | 9550.00 | 9500.00 - 9629.99 | 1.4779 times |
| Fri 06 June 2025 | 9684.99 (0.47%) | 9700.00 | 9639.94 - 9700.00 | 0.405 times |
| Thu 05 June 2025 | 9639.94 (0.57%) | 9647.47 | 9602.00 - 9669.89 | 0.3327 times |
| Wed 04 June 2025 | 9585.50 (0.54%) | 9599.98 | 9566.08 - 9640.00 | 0.9105 times |
| Tue 03 June 2025 | 9534.22 (1.04%) | 9712.00 | 9451.00 - 9712.00 | 2.5458 times |
| Mon 02 June 2025 | 9436.51 (0.8%) | 10000.00 | 9361.23 - 10000.00 | 0.4798 times |
| Fri 30 May 2025 | 9361.23 (-0.2%) | 9399.99 | 9321.10 - 9399.99 | 2.0015 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 9658.45 and 10055.45
| Weekly Target 1 | 9340.97 |
| Weekly Target 2 | 9578.93 |
| Weekly Target 3 | 9737.9666666667 |
| Weekly Target 4 | 9975.93 |
| Weekly Target 5 | 10134.97 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9816.90 (1.36%) | 9550.00 | 9500.00 - 9897.00 | 0.6982 times |
| Fri 06 June 2025 | 9684.99 (3.46%) | 10000.00 | 9361.23 - 10000.00 | 0.6127 times |
| Fri 30 May 2025 | 9361.23 (0.01%) | 9360.00 | 9321.10 - 9430.00 | 0.4839 times |
| Fri 23 May 2025 | 9360.00 (2.27%) | 9199.00 | 9155.00 - 9489.90 | 0.4213 times |
| Fri 16 May 2025 | 9152.48 (-2.59%) | 9350.00 | 9126.50 - 9350.00 | 0.5853 times |
| Fri 09 May 2025 | 9395.71 (1.3%) | 9275.00 | 9211.00 - 9690.00 | 0.4683 times |
| Fri 02 May 2025 | 9275.00 (-0.51%) | 9322.33 | 9200.00 - 9490.00 | 1.1483 times |
| Fri 25 April 2025 | 9322.33 (2.72%) | 9075.13 | 9075.13 - 9480.00 | 1.1243 times |
| Thu 17 April 2025 | 9075.13 (2.6%) | 8845.17 | 8845.17 - 9124.00 | 2.2827 times |
| Fri 11 April 2025 | 8845.17 (1.02%) | 8755.97 | 8250.00 - 8899.95 | 2.1749 times |
| Fri 04 April 2025 | 8755.97 (0.61%) | 8703.10 | 8703.10 - 8949.97 | 1.0644 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 9269.68 and 9908.45
| Monthly Target 1 | 9087.27 |
| Monthly Target 2 | 9452.09 |
| Monthly Target 3 | 9726.0433333333 |
| Monthly Target 4 | 10090.86 |
| Monthly Target 5 | 10364.81 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9816.90 (4.87%) | 10000.00 | 9361.23 - 10000.00 | 0.375 times |
| Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.5752 times |
| Wed 30 April 2025 | 9356.03 (7.5%) | 8703.10 | 8250.00 - 9490.00 | 2.2145 times |
| Fri 28 March 2025 | 8703.10 (3.35%) | 8421.00 | 8380.01 - 8857.47 | 0.6816 times |
| Fri 28 February 2025 | 8421.36 (1.82%) | 8260.00 | 8225.01 - 8799.95 | 1.7392 times |
| Fri 31 January 2025 | 8271.13 (2.8%) | 8040.00 | 8022.00 - 8322.90 | 0.7992 times |
| Tue 31 December 2024 | 8046.03 (-0.04%) | 8050.00 | 7921.00 - 8299.00 | 0.791 times |
| Fri 29 November 2024 | 8049.00 (-3.36%) | 8349.89 | 7805.03 - 8388.88 | 0.5312 times |
| Thu 31 October 2024 | 8329.22 (5.24%) | 7914.25 | 7900.00 - 8360.00 | 0.8328 times |
| Mon 30 September 2024 | 7914.25 (4.59%) | 7600.00 | 7475.00 - 8000.00 | 1.4603 times |
| Fri 30 August 2024 | 7567.00 (1.76%) | 7440.00 | 7351.10 - 7775.00 | 1.6243 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 9666.29 |
| 12 day DMA | 9579.49 |
| 20 day DMA | 9479.54 |
| 35 day DMA | 9419.29 |
| 50 day DMA | 9267.47 |
| 100 day DMA | 8839.08 |
| 150 day DMA | 8582.67 |
| 200 day DMA | 8398.09 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9696.36 | 9636.1 | 9606.45 |
| 12 day EMA | 9599.39 | 9559.86 | 9535.22 |
| 20 day EMA | 9517.64 | 9486.15 | 9464.13 |
| 35 day EMA | 9381.11 | 9355.45 | 9335.44 |
| 50 day EMA | 9258.9 | 9236.13 | 9217.39 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9666.29 | 9639.91 | 9628.82 |
| 12 day SMA | 9579.49 | 9546.29 | 9523.26 |
| 20 day SMA | 9479.54 | 9446.32 | 9418.67 |
| 35 day SMA | 9419.29 | 9403.86 | 9396.19 |
| 50 day SMA | 9267.47 | 9243.7 | 9222.24 |
| 100 day SMA | 8839.08 | 8822.3 | 8806.15 |
| 150 day SMA | 8582.67 | 8572.68 | 8563.23 |
| 200 day SMA | 8398.09 | 8386.47 | 8375.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.