250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 6433.63 and 6506.62
Daily Target 1 | 6375.43 |
Daily Target 2 | 6418.84 |
Daily Target 3 | 6448.4166666667 |
Daily Target 4 | 6491.83 |
Daily Target 5 | 6521.41 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6462.26 (0.77%) | 6448.00 | 6405.00 - 6477.99 | 2.1046 times | Wed 27 March 2024 | 6412.88 (0.3%) | 6400.00 | 6395.00 - 6424.00 | 0.5406 times | Tue 26 March 2024 | 6393.46 (-0.02%) | 6361.00 | 6361.00 - 6430.00 | 1.0133 times | Fri 22 March 2024 | 6394.47 (0.11%) | 6335.00 | 6335.00 - 6397.99 | 1.9713 times | Thu 21 March 2024 | 6387.47 (1.07%) | 6330.00 | 6330.00 - 6387.99 | 1.6344 times | Wed 20 March 2024 | 6319.97 (-0.13%) | 6306.00 | 6306.00 - 6324.99 | 0.4275 times | Tue 19 March 2024 | 6328.50 (0.13%) | 6300.50 | 6300.50 - 6330.00 | 0.5356 times | Mon 18 March 2024 | 6320.00 (-0.01%) | 6320.36 | 6310.00 - 6320.40 | 0.689 times | Fri 15 March 2024 | 6320.36 (0.15%) | 6323.79 | 6310.00 - 6325.00 | 0.5758 times | Thu 14 March 2024 | 6310.98 (0.17%) | 6315.00 | 6305.55 - 6320.00 | 0.5079 times | Wed 13 March 2024 | 6300.23 (-0.51%) | 6325.00 | 6300.00 - 6325.00 | 0.4551 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 6411.63 and 6528.62
Weekly Target 1 | 6316.76 |
Weekly Target 2 | 6389.51 |
Weekly Target 3 | 6433.75 |
Weekly Target 4 | 6506.5 |
Weekly Target 5 | 6550.74 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6462.26 (1.06%) | 6361.00 | 6361.00 - 6477.99 | 1.0823 times | Fri 22 March 2024 | 6394.47 (1.17%) | 6320.36 | 6300.50 - 6397.99 | 1.5555 times | Fri 15 March 2024 | 6320.36 (0.79%) | 6338.00 | 6276.00 - 6347.90 | 1.1292 times | Thu 07 March 2024 | 6271.10 (0.72%) | 6226.00 | 6225.00 - 6300.00 | 0.4776 times | Sat 02 March 2024 | 6226.00 (0.52%) | 6194.00 | 6175.00 - 6255.00 | 1.92 times | Fri 23 February 2024 | 6194.00 (-0.19%) | 6205.54 | 6167.00 - 6229.90 | 0.816 times | Fri 16 February 2024 | 6205.54 (-0.03%) | 6211.00 | 6172.00 - 6249.80 | 0.8726 times | Fri 09 February 2024 | 6207.60 (-0.75%) | 6254.00 | 6200.00 - 6289.89 | 0.8956 times | Fri 02 February 2024 | 6254.31 (0.32%) | 6234.05 | 6180.00 - 6292.99 | 0.6115 times | Thu 25 January 2024 | 6234.05 (-0.59%) | 6252.01 | 6210.00 - 6319.84 | 0.6397 times | Fri 19 January 2024 | 6271.16 (-0.4%) | 6206.00 | 6206.00 - 6311.50 | 0.5892 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 6331.13 and 6609.13
Monthly Target 1 | 6102.08 |
Monthly Target 2 | 6282.17 |
Monthly Target 3 | 6380.08 |
Monthly Target 4 | 6560.17 |
Monthly Target 5 | 6658.08 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6462.26 (4.23%) | 6199.99 | 6199.99 - 6477.99 | 0.7571 times | Thu 29 February 2024 | 6199.99 (-0.57%) | 6184.01 | 6167.00 - 6292.99 | 0.8038 times | Wed 31 January 2024 | 6235.38 (0.34%) | 6214.24 | 6200.00 - 6387.90 | 0.713 times | Fri 29 December 2023 | 6214.24 (2.38%) | 6098.80 | 6061.00 - 6226.00 | 1.9376 times | Thu 30 November 2023 | 6070.00 (1.17%) | 6000.00 | 5965.01 - 6090.94 | 1.6546 times | Tue 31 October 2023 | 6000.00 (2.2%) | 5850.00 | 5825.00 - 6010.00 | 0.9609 times | Fri 29 September 2023 | 5870.61 (0.11%) | 5880.00 | 5831.00 - 5990.00 | 0.6673 times | Thu 31 August 2023 | 5864.03 (0.25%) | 5865.00 | 5801.00 - 5995.20 | 1.0857 times | Mon 31 July 2023 | 5849.27 (0.48%) | 5827.00 | 5700.00 - 5865.00 | 0.8473 times | Fri 30 June 2023 | 5821.24 (-0.92%) | 5880.00 | 5810.00 - 6175.00 | 0.5726 times | Wed 31 May 2023 | 5875.00 (2.25%) | 5738.00 | 5705.03 - 5939.40 | 2.4442 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
DMA period | DMA value |
5 day DMA | 6410.11 |
12 day DMA | 6356.91 |
20 day DMA | 6315.58 |
35 day DMA | 6267.35 |
50 day DMA | 6260.24 |
100 day DMA | 6198.46 |
150 day DMA | 6097.71 |
200 day DMA | 6036.15 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6410.53 | 6384.67 | 6370.56 |
12 day EMA | 6364.83 | 6347.12 | 6335.17 |
20 day EMA | 6332.48 | 6318.82 | 6308.92 |
35 day EMA | 6303.23 | 6293.87 | 6286.86 |
50 day EMA | 6277.29 | 6269.74 | 6263.9 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6410.11 | 6381.65 | 6364.77 |
12 day SMA | 6356.91 | 6345.06 | 6333.24 |
20 day SMA | 6315.58 | 6302.21 | 6291.37 |
35 day SMA | 6267.35 | 6261 | 6255.97 |
50 day SMA | 6260.24 | 6256.8 | 6254.71 |
100 day SMA | 6198.46 | 6193.83 | 6189.59 |
150 day SMA | 6097.71 | 6093.83 | 6089.93 |
200 day SMA | 6036.15 | 6033.47 | 6030.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.