Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 15661.76 and 15734.32
| Daily Target 1 | 15646.13 |
| Daily Target 2 | 15677.39 |
| Daily Target 3 | 15718.693333333 |
| Daily Target 4 | 15749.95 |
| Daily Target 5 | 15791.25 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15708.64 (0.32%) | 15760.00 | 15687.44 - 15760.00 | 0.393 times | Thu 26 February 2026 | 15658.44 (-0.75%) | 15772.99 | 15650.00 - 15847.00 | 0.4221 times | Wed 25 February 2026 | 15776.28 (0.41%) | 15712.50 | 15712.50 - 15858.98 | 0.46 times | Tue 24 February 2026 | 15712.50 (0.54%) | 15670.00 | 15600.00 - 15819.99 | 0.8122 times | Mon 23 February 2026 | 15627.53 (2.27%) | 15399.00 | 15399.00 - 15680.00 | 2.2737 times | Fri 20 February 2026 | 15280.84 (1.08%) | 15116.49 | 15077.03 - 15300.00 | 0.687 times | Thu 19 February 2026 | 15117.49 (2.48%) | 14999.00 | 14979.99 - 15300.00 | 1.639 times | Wed 18 February 2026 | 14751.31 (-0.85%) | 14877.41 | 14750.02 - 14973.61 | 0.7627 times | Tue 17 February 2026 | 14877.41 (-3.23%) | 15149.00 | 14711.00 - 15290.00 | 2.1223 times | Mon 16 February 2026 | 15374.09 (-0.48%) | 15447.54 | 15350.00 - 15451.01 | 0.4279 times | Fri 13 February 2026 | 15447.54 (-2.3%) | 15252.01 | 15252.01 - 15580.00 | 0.4367 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 15553.82 and 16013.8
| Weekly Target 1 | 15195.56 |
| Weekly Target 2 | 15452.1 |
| Weekly Target 3 | 15655.54 |
| Weekly Target 4 | 15912.08 |
| Weekly Target 5 | 16115.52 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15708.64 (2.8%) | 15399.00 | 15399.00 - 15858.98 | 0.4546 times | Fri 20 February 2026 | 15280.84 (-1.08%) | 15447.54 | 14711.00 - 15451.01 | 0.5879 times | Fri 13 February 2026 | 15447.54 (0.77%) | 15506.00 | 15252.01 - 15898.98 | 0.2428 times | Fri 06 February 2026 | 15329.86 (-12.2%) | 17000.00 | 14291.42 - 17000.00 | 1.6328 times | Fri 30 January 2026 | 17459.36 (2.77%) | 17005.01 | 16902.00 - 18605.26 | 2.1681 times | Fri 23 January 2026 | 16988.82 (7.97%) | 15888.00 | 15764.00 - 17500.00 | 1.3017 times | Fri 16 January 2026 | 15734.90 (4.35%) | 15100.00 | 15100.00 - 15737.99 | 1.4428 times | Fri 09 January 2026 | 15079.53 (3%) | 14701.00 | 14700.88 - 15199.98 | 0.7921 times | Fri 02 January 2026 | 14639.86 (-0.03%) | 14703.00 | 14126.30 - 14845.00 | 0.8519 times | Fri 26 December 2025 | 14644.32 (6.89%) | 13777.00 | 13710.00 - 14680.00 | 0.5253 times | Fri 19 December 2025 | 13700.51 (1.7%) | 13471.05 | 13470.99 - 13753.00 | 0.4413 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 13645.74 and 16354.32
| Monthly Target 1 | 12958.11 |
| Monthly Target 2 | 14333.37 |
| Monthly Target 3 | 15666.686666667 |
| Monthly Target 4 | 17041.95 |
| Monthly Target 5 | 18375.27 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 0.9664 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.9212 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.8031 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.7146 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.7245 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.6012 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5406 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4598 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6708 times | Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.5978 times | Wed 30 April 2025 | 9356.03 (7.5%) | 8703.10 | 8250.00 - 9490.00 | 2.3016 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 15696.68 |
| 12 day DMA | 15428.59 |
| 20 day DMA | 15468 |
| 35 day DMA | 15902.89 |
| 50 day DMA | 15464.24 |
| 100 day DMA | 14198.95 |
| 150 day DMA | 13144.91 |
| 200 day DMA | 12272.25 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15633.2 | 15595.48 | 15564 |
| 12 day EMA | 15571.18 | 15546.2 | 15525.8 |
| 20 day EMA | 15593.59 | 15581.49 | 15573.39 |
| 35 day EMA | 15388.96 | 15370.14 | 15353.17 |
| 50 day EMA | 15327.81 | 15312.27 | 15298.15 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15696.68 | 15611.12 | 15502.93 |
| 12 day SMA | 15428.59 | 15436.29 | 15440.7 |
| 20 day SMA | 15468 | 15476.54 | 15566.59 |
| 35 day SMA | 15902.89 | 15880.59 | 15862.14 |
| 50 day SMA | 15464.24 | 15423.96 | 15381.58 |
| 100 day SMA | 14198.95 | 14169.17 | 14137.49 |
| 150 day SMA | 13144.91 | 13106.65 | 13068.26 |
| 200 day SMA | 12272.25 | 12240.13 | 12208.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.