Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 13807.71 and 14046.7
| Daily Target 1 | 13615.81 |
| Daily Target 2 | 13760.62 |
| Daily Target 3 | 13854.803333333 |
| Daily Target 4 | 13999.61 |
| Daily Target 5 | 14093.79 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13905.42 (1.5%) | 13777.00 | 13710.00 - 13948.99 | 1.5344 times | Fri 19 December 2025 | 13700.51 (-0.18%) | 13726.80 | 13629.01 - 13726.80 | 0.3608 times | Thu 18 December 2025 | 13725.00 (0.22%) | 13749.98 | 13660.92 - 13753.00 | 1.0179 times | Wed 17 December 2025 | 13694.59 (1.15%) | 13607.16 | 13607.16 - 13695.00 | 0.4899 times | Tue 16 December 2025 | 13539.47 (-0.4%) | 13552.00 | 13500.00 - 13560.00 | 1.6635 times | Mon 15 December 2025 | 13594.03 (0.91%) | 13471.05 | 13470.99 - 13598.99 | 1.9901 times | Sat 13 December 2025 | 13471.05 (1.51%) | 13300.00 | 13278.81 - 13489.98 | 0.7786 times | Thu 11 December 2025 | 13271.02 (0.17%) | 13299.99 | 13182.76 - 13299.99 | 0.2051 times | Wed 10 December 2025 | 13249.00 (0.87%) | 13249.99 | 13175.01 - 13250.00 | 1.3863 times | Tue 09 December 2025 | 13135.25 (-0.19%) | 13160.66 | 13050.02 - 13160.66 | 0.5735 times | Mon 08 December 2025 | 13160.66 (0.43%) | 13177.96 | 13110.00 - 13177.96 | 2.1155 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 13807.71 and 14046.7
| Weekly Target 1 | 13615.81 |
| Weekly Target 2 | 13760.62 |
| Weekly Target 3 | 13854.803333333 |
| Weekly Target 4 | 13999.61 |
| Weekly Target 5 | 14093.79 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13905.42 (1.5%) | 13777.00 | 13710.00 - 13948.99 | 0.2507 times | Fri 19 December 2025 | 13700.51 (1.7%) | 13471.05 | 13470.99 - 13753.00 | 0.9023 times | Sat 13 December 2025 | 13471.05 (2.8%) | 13177.96 | 13050.02 - 13489.98 | 0.8266 times | Fri 05 December 2025 | 13104.49 (0.06%) | 13296.95 | 12905.55 - 13296.96 | 0.61 times | Fri 28 November 2025 | 13096.96 (3.44%) | 12779.99 | 12671.00 - 13099.99 | 1.4968 times | Fri 21 November 2025 | 12661.73 (-2.6%) | 12999.98 | 12540.02 - 12999.98 | 0.9588 times | Fri 14 November 2025 | 12999.99 (4.54%) | 12498.18 | 12456.01 - 13098.50 | 0.7056 times | Fri 07 November 2025 | 12436.00 (0.41%) | 12397.00 | 12350.00 - 12524.99 | 1.2505 times | Fri 31 October 2025 | 12385.00 (0.22%) | 12385.02 | 11706.00 - 12399.97 | 1.9685 times | Fri 24 October 2025 | 12357.43 (-8.79%) | 13548.29 | 12205.01 - 13548.29 | 1.0302 times | Fri 17 October 2025 | 13548.29 (2.56%) | 13215.01 | 13215.01 - 13675.00 | 1.8382 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 13405.49 and 14448.93
| Monthly Target 1 | 12543.21 |
| Monthly Target 2 | 13224.32 |
| Monthly Target 3 | 13586.653333333 |
| Monthly Target 4 | 14267.76 |
| Monthly Target 5 | 14630.09 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13905.42 (6.17%) | 13296.95 | 12905.55 - 13948.99 | 0.4307 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.7337 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.7708 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.6442 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5551 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4721 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6888 times | Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.6138 times | Wed 30 April 2025 | 9356.03 (7.5%) | 8703.10 | 8250.00 - 9490.00 | 2.3633 times | Fri 28 March 2025 | 8703.10 (3.35%) | 8421.00 | 8380.01 - 8857.47 | 0.7274 times | Fri 28 February 2025 | 8421.36 (1.82%) | 8260.00 | 8225.01 - 8799.95 | 1.8561 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 13713 |
| 12 day DMA | 13462.54 |
| 20 day DMA | 13284.45 |
| 35 day DMA | 13035.13 |
| 50 day DMA | 12969.85 |
| 100 day DMA | 12101.67 |
| 150 day DMA | 11300.46 |
| 200 day DMA | 10702.03 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13720.14 | 13627.52 | 13591.03 |
| 12 day EMA | 13512.49 | 13441.07 | 13393.91 |
| 20 day EMA | 13355.58 | 13297.73 | 13255.35 |
| 35 day EMA | 13191.11 | 13149.06 | 13116.59 |
| 50 day EMA | 13043 | 13007.81 | 12979.55 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13713 | 13650.72 | 13604.83 |
| 12 day SMA | 13462.54 | 13388.76 | 13336.21 |
| 20 day SMA | 13284.45 | 13226.21 | 13174.27 |
| 35 day SMA | 13035.13 | 12991.69 | 12945.26 |
| 50 day SMA | 12969.85 | 12959.41 | 12949.36 |
| 100 day SMA | 12101.67 | 12061.42 | 12023.37 |
| 150 day SMA | 11300.46 | 11269.12 | 11238.8 |
| 200 day SMA | 10702.03 | 10675.48 | 10650.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.