250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAY28_GB are 6433.63 and 6506.62

Daily Target 16375.43
Daily Target 26418.84
Daily Target 36448.4166666667
Daily Target 46491.83
Daily Target 56521.41

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6462.26 (0.77%) 6448.00 6405.00 - 6477.99 2.1046 times
Wed 27 March 2024 6412.88 (0.3%) 6400.00 6395.00 - 6424.00 0.5406 times
Tue 26 March 2024 6393.46 (-0.02%) 6361.00 6361.00 - 6430.00 1.0133 times
Fri 22 March 2024 6394.47 (0.11%) 6335.00 6335.00 - 6397.99 1.9713 times
Thu 21 March 2024 6387.47 (1.07%) 6330.00 6330.00 - 6387.99 1.6344 times
Wed 20 March 2024 6319.97 (-0.13%) 6306.00 6306.00 - 6324.99 0.4275 times
Tue 19 March 2024 6328.50 (0.13%) 6300.50 6300.50 - 6330.00 0.5356 times
Mon 18 March 2024 6320.00 (-0.01%) 6320.36 6310.00 - 6320.40 0.689 times
Fri 15 March 2024 6320.36 (0.15%) 6323.79 6310.00 - 6325.00 0.5758 times
Thu 14 March 2024 6310.98 (0.17%) 6315.00 6305.55 - 6320.00 0.5079 times
Wed 13 March 2024 6300.23 (-0.51%) 6325.00 6300.00 - 6325.00 0.4551 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAY28_GB are 6411.63 and 6528.62

Weekly Target 16316.76
Weekly Target 26389.51
Weekly Target 36433.75
Weekly Target 46506.5
Weekly Target 56550.74

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6462.26 (1.06%) 6361.00 6361.00 - 6477.99 1.0823 times
Fri 22 March 2024 6394.47 (1.17%) 6320.36 6300.50 - 6397.99 1.5555 times
Fri 15 March 2024 6320.36 (0.79%) 6338.00 6276.00 - 6347.90 1.1292 times
Thu 07 March 2024 6271.10 (0.72%) 6226.00 6225.00 - 6300.00 0.4776 times
Sat 02 March 2024 6226.00 (0.52%) 6194.00 6175.00 - 6255.00 1.92 times
Fri 23 February 2024 6194.00 (-0.19%) 6205.54 6167.00 - 6229.90 0.816 times
Fri 16 February 2024 6205.54 (-0.03%) 6211.00 6172.00 - 6249.80 0.8726 times
Fri 09 February 2024 6207.60 (-0.75%) 6254.00 6200.00 - 6289.89 0.8956 times
Fri 02 February 2024 6254.31 (0.32%) 6234.05 6180.00 - 6292.99 0.6115 times
Thu 25 January 2024 6234.05 (-0.59%) 6252.01 6210.00 - 6319.84 0.6397 times
Fri 19 January 2024 6271.16 (-0.4%) 6206.00 6206.00 - 6311.50 0.5892 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAY28_GB are 6331.13 and 6609.13

Monthly Target 16102.08
Monthly Target 26282.17
Monthly Target 36380.08
Monthly Target 46560.17
Monthly Target 56658.08

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6462.26 (4.23%) 6199.99 6199.99 - 6477.99 0.7571 times
Thu 29 February 2024 6199.99 (-0.57%) 6184.01 6167.00 - 6292.99 0.8038 times
Wed 31 January 2024 6235.38 (0.34%) 6214.24 6200.00 - 6387.90 0.713 times
Fri 29 December 2023 6214.24 (2.38%) 6098.80 6061.00 - 6226.00 1.9376 times
Thu 30 November 2023 6070.00 (1.17%) 6000.00 5965.01 - 6090.94 1.6546 times
Tue 31 October 2023 6000.00 (2.2%) 5850.00 5825.00 - 6010.00 0.9609 times
Fri 29 September 2023 5870.61 (0.11%) 5880.00 5831.00 - 5990.00 0.6673 times
Thu 31 August 2023 5864.03 (0.25%) 5865.00 5801.00 - 5995.20 1.0857 times
Mon 31 July 2023 5849.27 (0.48%) 5827.00 5700.00 - 5865.00 0.8473 times
Fri 30 June 2023 5821.24 (-0.92%) 5880.00 5810.00 - 6175.00 0.5726 times
Wed 31 May 2023 5875.00 (2.25%) 5738.00 5705.03 - 5939.40 2.4442 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBMAY28_GB

DMA (daily moving average) of 2 50 SGBMAY28_GB

DMA period DMA value
5 day DMA 6410.11
12 day DMA 6356.91
20 day DMA 6315.58
35 day DMA 6267.35
50 day DMA 6260.24
100 day DMA 6198.46
150 day DMA 6097.71
200 day DMA 6036.15

EMA (exponential moving average) of 2 50 SGBMAY28_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6410.536384.676370.56
12 day EMA6364.836347.126335.17
20 day EMA6332.486318.826308.92
35 day EMA6303.236293.876286.86
50 day EMA6277.296269.746263.9

SMA (simple moving average) of 2 50 SGBMAY28_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6410.116381.656364.77
12 day SMA6356.916345.066333.24
20 day SMA6315.586302.216291.37
35 day SMA6267.3562616255.97
50 day SMA6260.246256.86254.71
100 day SMA6198.466193.836189.59
150 day SMA6097.716093.836089.93
200 day SMA6036.156033.476030.99
Back to top | Use Dark Theme