Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 13615.87 and 13713.66
| Daily Target 1 | 13587.65 |
| Daily Target 2 | 13644.08 |
| Daily Target 3 | 13685.44 |
| Daily Target 4 | 13741.87 |
| Daily Target 5 | 13783.23 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13700.51 (-0.18%) | 13726.80 | 13629.01 - 13726.80 | 0.341 times | Thu 18 December 2025 | 13725.00 (0.22%) | 13749.98 | 13660.92 - 13753.00 | 0.962 times | Wed 17 December 2025 | 13694.59 (1.15%) | 13607.16 | 13607.16 - 13695.00 | 0.463 times | Tue 16 December 2025 | 13539.47 (-0.4%) | 13552.00 | 13500.00 - 13560.00 | 1.5721 times | Mon 15 December 2025 | 13594.03 (0.91%) | 13471.05 | 13470.99 - 13598.99 | 1.8808 times | Sat 13 December 2025 | 13471.05 (1.51%) | 13300.00 | 13278.81 - 13489.98 | 0.7358 times | Thu 11 December 2025 | 13271.02 (0.17%) | 13299.99 | 13182.76 - 13299.99 | 0.1938 times | Wed 10 December 2025 | 13249.00 (0.87%) | 13249.99 | 13175.01 - 13250.00 | 1.3101 times | Tue 09 December 2025 | 13135.25 (-0.19%) | 13160.66 | 13050.02 - 13160.66 | 0.542 times | Mon 08 December 2025 | 13160.66 (0.43%) | 13177.96 | 13110.00 - 13177.96 | 1.9993 times | Fri 05 December 2025 | 13104.49 (0.65%) | 12905.56 | 12905.55 - 13195.00 | 0.2656 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 13585.75 and 13867.76
| Weekly Target 1 | 13359.49 |
| Weekly Target 2 | 13530 |
| Weekly Target 3 | 13641.5 |
| Weekly Target 4 | 13812.01 |
| Weekly Target 5 | 13923.51 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13700.51 (1.7%) | 13471.05 | 13470.99 - 13753.00 | 0.7787 times | Sat 13 December 2025 | 13471.05 (2.8%) | 13177.96 | 13050.02 - 13489.98 | 0.7134 times | Fri 05 December 2025 | 13104.49 (0.06%) | 13296.95 | 12905.55 - 13296.96 | 0.5265 times | Fri 28 November 2025 | 13096.96 (3.44%) | 12779.99 | 12671.00 - 13099.99 | 1.2918 times | Fri 21 November 2025 | 12661.73 (-2.6%) | 12999.98 | 12540.02 - 12999.98 | 0.8274 times | Fri 14 November 2025 | 12999.99 (4.54%) | 12498.18 | 12456.01 - 13098.50 | 0.6089 times | Fri 07 November 2025 | 12436.00 (0.41%) | 12397.00 | 12350.00 - 12524.99 | 1.0792 times | Fri 31 October 2025 | 12385.00 (0.22%) | 12385.02 | 11706.00 - 12399.97 | 1.6988 times | Fri 24 October 2025 | 12357.43 (-8.79%) | 13548.29 | 12205.01 - 13548.29 | 0.889 times | Fri 17 October 2025 | 13548.29 (2.56%) | 13215.01 | 13215.01 - 13675.00 | 1.5863 times | Fri 10 October 2025 | 13209.90 (5.75%) | 12650.00 | 12604.11 - 13500.00 | 3.524 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 13303.03 and 14150.48
| Monthly Target 1 | 12605.57 |
| Monthly Target 2 | 13153.04 |
| Monthly Target 3 | 13453.02 |
| Monthly Target 4 | 14000.49 |
| Monthly Target 5 | 14300.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13700.51 (4.61%) | 13296.95 | 12905.55 - 13753.00 | 0.3906 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.7368 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.7782 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.6511 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5574 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4741 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6917 times | Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.6164 times | Wed 30 April 2025 | 9356.03 (7.5%) | 8703.10 | 8250.00 - 9490.00 | 2.3732 times | Fri 28 March 2025 | 8703.10 (3.35%) | 8421.00 | 8380.01 - 8857.47 | 0.7305 times | Fri 28 February 2025 | 8421.36 (1.82%) | 8260.00 | 8225.01 - 8799.95 | 1.8638 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 13650.72 |
| 12 day DMA | 13388.76 |
| 20 day DMA | 13226.21 |
| 35 day DMA | 12991.69 |
| 50 day DMA | 12959.41 |
| 100 day DMA | 12061.42 |
| 150 day DMA | 11269.12 |
| 200 day DMA | 10675.48 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13627.52 | 13591.03 | 13524.06 |
| 12 day EMA | 13441.01 | 13393.84 | 13333.65 |
| 20 day EMA | 13296.41 | 13253.89 | 13204.32 |
| 35 day EMA | 13145.89 | 13113.24 | 13077.22 |
| 50 day EMA | 13013.11 | 12985.06 | 12954.87 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13650.72 | 13604.83 | 13514.03 |
| 12 day SMA | 13388.76 | 13336.21 | 13280.96 |
| 20 day SMA | 13226.21 | 13174.27 | 13125.01 |
| 35 day SMA | 12991.69 | 12945.26 | 12895.29 |
| 50 day SMA | 12959.41 | 12949.36 | 12933.66 |
| 100 day SMA | 12061.42 | 12023.37 | 11985.24 |
| 150 day SMA | 11269.12 | 11238.8 | 11208.25 |
| 200 day SMA | 10675.48 | 10650.05 | 10624.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.