Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 15436.69 and 15631.7
| Daily Target 1 | 15394.45 |
| Daily Target 2 | 15478.92 |
| Daily Target 3 | 15589.46 |
| Daily Target 4 | 15673.93 |
| Daily Target 5 | 15784.47 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15563.39 (-2.32%) | 15700.00 | 15504.99 - 15700.00 | 0.7728 times | Thu 12 February 2026 | 15932.92 (0.42%) | 15851.01 | 15799.99 - 15999.00 | 0.8946 times | Wed 11 February 2026 | 15866.66 (0.42%) | 15899.00 | 15802.00 - 15955.01 | 0.5978 times | Tue 10 February 2026 | 15800.55 (0.12%) | 15813.50 | 15710.00 - 15944.00 | 0.7462 times | Mon 09 February 2026 | 15782.25 (3.13%) | 15499.00 | 15417.56 - 15850.01 | 0.6816 times | Fri 06 February 2026 | 15302.97 (-2.13%) | 15599.00 | 15292.00 - 15599.00 | 0.9845 times | Thu 05 February 2026 | 15635.52 (-3.5%) | 15769.70 | 15403.00 - 15982.88 | 0.8274 times | Wed 04 February 2026 | 16202.50 (4.99%) | 15700.00 | 15700.00 - 16339.00 | 0.9139 times | Tue 03 February 2026 | 15432.58 (6.91%) | 14434.71 | 14434.71 - 15600.00 | 1.4178 times | Mon 02 February 2026 | 14434.71 (-8.98%) | 15859.50 | 14273.55 - 15859.50 | 2.1633 times | Sun 01 February 2026 | 15859.50 (-8.85%) | 17000.00 | 15659.72 - 17000.00 | 2.2765 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 15490.48 and 16071.92
| Weekly Target 1 | 15078.54 |
| Weekly Target 2 | 15320.97 |
| Weekly Target 3 | 15659.983333333 |
| Weekly Target 4 | 15902.41 |
| Weekly Target 5 | 16241.42 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15563.39 (1.7%) | 15499.00 | 15417.56 - 15999.00 | 1.1176 times | Fri 06 February 2026 | 15302.97 (-12.05%) | 17000.00 | 14273.55 - 17000.00 | 2.5976 times | Fri 30 January 2026 | 17399.68 (1.99%) | 17300.00 | 17100.00 - 18590.00 | 1.1994 times | Fri 23 January 2026 | 17059.68 (7.01%) | 15967.00 | 15967.00 - 17614.00 | 1.262 times | Fri 16 January 2026 | 15941.56 (4.85%) | 15260.00 | 15260.00 - 16100.00 | 0.6108 times | Fri 09 January 2026 | 15204.86 (2.89%) | 14910.00 | 14825.11 - 15574.00 | 0.6225 times | Fri 02 January 2026 | 14778.08 (-0.12%) | 14848.80 | 14154.20 - 15000.00 | 0.6881 times | Fri 26 December 2025 | 14795.75 (7.58%) | 13771.20 | 13771.20 - 14849.00 | 0.4714 times | Fri 19 December 2025 | 13753.67 (1.9%) | 13496.75 | 13496.75 - 13889.92 | 0.7538 times | Fri 12 December 2025 | 13496.75 (2.37%) | 13130.06 | 13130.00 - 13504.00 | 0.6768 times | Fri 05 December 2025 | 13184.17 (0.36%) | 13299.00 | 12999.99 - 13639.31 | 1.1923 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 13555.25 and 16281.7
| Monthly Target 1 | 12885.86 |
| Monthly Target 2 | 14224.63 |
| Monthly Target 3 | 15612.313333333 |
| Monthly Target 4 | 16951.08 |
| Monthly Target 5 | 18338.76 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15563.39 (-10.55%) | 17000.00 | 14273.55 - 17000.00 | 0.9888 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.0522 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.9378 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6882 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.5537 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.228 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.8247 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.737 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.176 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.8136 times | Wed 30 April 2025 | 9215.64 (5.7%) | 8719.02 | 8200.00 - 9475.00 | 1.8149 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15789.15 |
| 12 day DMA | 15767.77 |
| 20 day DMA | 16370.97 |
| 35 day DMA | 15828.98 |
| 50 day DMA | 15158.65 |
| 100 day DMA | 13980.75 |
| 150 day DMA | 12851.58 |
| 200 day DMA | 12023.45 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15744.91 | 15835.66 | 15787.04 |
| 12 day EMA | 15891.32 | 15950.92 | 15954.19 |
| 20 day EMA | 15901.06 | 15936.59 | 15936.98 |
| 35 day EMA | 15545.38 | 15544.32 | 15521.44 |
| 50 day EMA | 15058.36 | 15037.75 | 15001.23 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15789.15 | 15737.07 | 15677.59 |
| 12 day SMA | 15767.77 | 16013.42 | 16162.17 |
| 20 day SMA | 16370.97 | 16389.88 | 16384.52 |
| 35 day SMA | 15828.98 | 15798.55 | 15751.57 |
| 50 day SMA | 15158.65 | 15109.25 | 15054.1 |
| 100 day SMA | 13980.75 | 13943.45 | 13902.72 |
| 150 day SMA | 12851.58 | 12812.82 | 12771.57 |
| 200 day SMA | 12023.45 | 11991.36 | 11957.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.