Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 7102.94 and 7159.93
| Daily Target 1 | 7058.97 |
| Daily Target 2 | 7089.92 |
| Daily Target 3 | 7115.9566666667 |
| Daily Target 4 | 7146.91 |
| Daily Target 5 | 7172.95 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7120.88 (0.36%) | 7095.36 | 7085.00 - 7141.99 | 0.8698 times | Thu 25 April 2024 | 7095.36 (0.1%) | 7051.00 | 7050.00 - 7115.00 | 0.6031 times | Wed 24 April 2024 | 7087.96 (0.82%) | 7025.00 | 7025.00 - 7100.00 | 0.3977 times | Tue 23 April 2024 | 7030.43 (-2.6%) | 7102.05 | 7015.00 - 7102.05 | 0.6119 times | Mon 22 April 2024 | 7218.06 (-1.07%) | 7250.00 | 7206.51 - 7294.75 | 1.9821 times | Fri 19 April 2024 | 7295.78 (0.28%) | 7305.00 | 7281.01 - 7315.00 | 0.6447 times | Thu 18 April 2024 | 7275.10 (0.1%) | 7267.89 | 7265.00 - 7345.00 | 0.9375 times | Tue 16 April 2024 | 7267.89 (0.97%) | 7212.02 | 7212.02 - 7295.00 | 1.1385 times | Mon 15 April 2024 | 7198.17 (0.69%) | 7149.00 | 7149.00 - 7210.00 | 1.0927 times | Fri 12 April 2024 | 7149.19 (1.68%) | 7031.13 | 7031.13 - 7150.00 | 1.722 times | Wed 10 April 2024 | 7031.13 (0.35%) | 7010.00 | 7010.00 - 7034.00 | 0.8239 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 6928.07 and 7207.82
| Weekly Target 1 | 6863.79 |
| Weekly Target 2 | 6992.34 |
| Weekly Target 3 | 7143.5433333333 |
| Weekly Target 4 | 7272.09 |
| Weekly Target 5 | 7423.29 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7120.88 (-2.4%) | 7250.00 | 7015.00 - 7294.75 | 1.0352 times | Fri 19 April 2024 | 7295.78 (2.05%) | 7149.00 | 7149.00 - 7345.00 | 0.8842 times | Fri 12 April 2024 | 7149.19 (5.02%) | 6852.00 | 6850.00 - 7150.00 | 1.4381 times | Fri 05 April 2024 | 6807.72 (5.49%) | 6453.49 | 6453.49 - 6810.00 | 1.6281 times | Thu 28 March 2024 | 6453.49 (0.88%) | 6396.94 | 6370.00 - 6475.00 | 0.5949 times | Fri 22 March 2024 | 6396.94 (1.22%) | 6320.00 | 6286.00 - 6438.00 | 0.9982 times | Fri 15 March 2024 | 6319.57 (0.1%) | 6314.00 | 6302.10 - 6364.99 | 1.1685 times | Thu 07 March 2024 | 6313.21 (1.32%) | 6205.01 | 6201.00 - 6329.00 | 0.8974 times | Sat 02 March 2024 | 6230.88 (0.59%) | 6190.02 | 6160.00 - 6289.96 | 0.7302 times | Fri 23 February 2024 | 6194.22 (-0.23%) | 6200.00 | 6176.00 - 6260.00 | 0.6253 times | Fri 16 February 2024 | 6208.41 (-0.32%) | 6215.01 | 6180.00 - 6258.00 | 1.0763 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 6787.19 and 7678.7
| Monthly Target 1 | 6081.61 |
| Monthly Target 2 | 6601.25 |
| Monthly Target 3 | 6973.1233333333 |
| Monthly Target 4 | 7492.76 |
| Monthly Target 5 | 7864.63 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7120.88 (10.34%) | 6453.49 | 6453.49 - 7345.00 | 0.7805 times | Thu 28 March 2024 | 6453.49 (4.33%) | 6200.00 | 6191.01 - 6475.00 | 0.6148 times | Thu 29 February 2024 | 6185.42 (-1%) | 6247.83 | 6151.00 - 6389.00 | 0.5777 times | Wed 31 January 2024 | 6247.83 (0.67%) | 6206.01 | 6200.00 - 6374.99 | 0.888 times | Fri 29 December 2023 | 6206.01 (2.06%) | 6080.00 | 6060.00 - 6224.00 | 0.9961 times | Thu 30 November 2023 | 6080.55 (1.43%) | 5999.00 | 5925.05 - 6099.99 | 1.1327 times | Tue 31 October 2023 | 5995.00 (2.05%) | 5864.00 | 5812.00 - 6049.00 | 0.8883 times | Fri 29 September 2023 | 5874.54 (0.01%) | 5875.00 | 5851.00 - 5910.00 | 1.0908 times | Thu 31 August 2023 | 5874.12 (0.32%) | 5850.00 | 5801.15 - 5900.00 | 1.0012 times | Mon 31 July 2023 | 5855.62 (0.33%) | 5830.00 | 5700.00 - 5920.00 | 2.0299 times | Fri 30 June 2023 | 5836.15 (-0.65%) | 5874.38 | 5811.00 - 5974.70 | 1.5957 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 7110.54 |
| 12 day DMA | 7148.02 |
| 20 day DMA | 6962.11 |
| 35 day DMA | 6687.64 |
| 50 day DMA | 6543.72 |
| 100 day DMA | 6380.52 |
| 150 day DMA | 6241.63 |
| 200 day DMA | 6145.42 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7120.57 | 7120.42 | 7132.95 |
| 12 day EMA | 7073.65 | 7065.06 | 7059.55 |
| 20 day EMA | 6962.3 | 6945.62 | 6929.87 |
| 35 day EMA | 6783.38 | 6763.51 | 6743.97 |
| 50 day EMA | 6574.95 | 6552.68 | 6530.54 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7110.54 | 7145.52 | 7181.47 |
| 12 day SMA | 7148.02 | 7131.16 | 7107.19 |
| 20 day SMA | 6962.11 | 6925.74 | 6890.82 |
| 35 day SMA | 6687.64 | 6662.21 | 6636.83 |
| 50 day SMA | 6543.72 | 6525.72 | 6508.38 |
| 100 day SMA | 6380.52 | 6370.12 | 6359.84 |
| 150 day SMA | 6241.63 | 6233.38 | 6225.15 |
| 200 day SMA | 6145.42 | 6138.84 | 6132.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.