Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 14979.29 and 15279.29
| Daily Target 1 | 14919.53 |
| Daily Target 2 | 15039.05 |
| Daily Target 3 | 15219.526666667 |
| Daily Target 4 | 15339.05 |
| Daily Target 5 | 15519.53 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15158.58 (0.21%) | 15212.00 | 15100.00 - 15400.00 | 3.7472 times | Fri 17 April 2026 | 15126.65 (-0.29%) | 15171.15 | 15061.01 - 15188.00 | 0.4424 times | Thu 16 April 2026 | 15171.14 (0.52%) | 15290.00 | 15135.01 - 15290.00 | 0.3695 times | Wed 15 April 2026 | 15092.69 (1.75%) | 14906.20 | 14906.20 - 15300.00 | 0.6446 times | Mon 13 April 2026 | 14832.73 (0.53%) | 14754.71 | 14601.00 - 14880.00 | 1.2659 times | Fri 10 April 2026 | 14754.71 (0.77%) | 14602.00 | 14602.00 - 14830.01 | 1.1561 times | Thu 09 April 2026 | 14642.09 (-0.79%) | 14410.01 | 14376.00 - 14749.99 | 0.4016 times | Wed 08 April 2026 | 14758.00 (2.26%) | 14750.00 | 14570.00 - 14899.04 | 0.9042 times | Tue 07 April 2026 | 14431.52 (1.71%) | 14299.97 | 14250.00 - 14499.00 | 0.6116 times | Mon 06 April 2026 | 14188.52 (-0.64%) | 14341.00 | 14063.00 - 14341.00 | 0.457 times | Thu 02 April 2026 | 14279.76 (-0.18%) | 14150.00 | 14010.00 - 14399.99 | 0.5552 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14979.29 and 15279.29
| Weekly Target 1 | 14919.53 |
| Weekly Target 2 | 15039.05 |
| Weekly Target 3 | 15219.526666667 |
| Weekly Target 4 | 15339.05 |
| Weekly Target 5 | 15519.53 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15158.58 (0.21%) | 15212.00 | 15100.00 - 15400.00 | 0.8501 times | Fri 17 April 2026 | 15126.65 (2.52%) | 14754.71 | 14601.00 - 15300.00 | 0.6176 times | Fri 10 April 2026 | 14754.71 (3.33%) | 14341.00 | 14063.00 - 14899.04 | 0.8009 times | Thu 02 April 2026 | 14279.76 (3.85%) | 13995.00 | 13511.02 - 14399.99 | 0.7923 times | Fri 27 March 2026 | 13750.24 (-3.95%) | 13989.70 | 12920.00 - 14197.99 | 1.1358 times | Fri 20 March 2026 | 14315.67 (-9.39%) | 15689.00 | 14250.55 - 15689.00 | 1.3811 times | Fri 13 March 2026 | 15798.79 (0.03%) | 15880.00 | 15572.03 - 15990.00 | 1.2871 times | Fri 06 March 2026 | 15793.79 (0.26%) | 16017.56 | 15712.00 - 16582.91 | 1.076 times | Fri 27 February 2026 | 15753.61 (2.58%) | 15401.00 | 15401.00 - 16099.99 | 0.804 times | Fri 20 February 2026 | 15357.47 (-1.32%) | 15874.70 | 14535.00 - 15874.70 | 1.2549 times | Fri 13 February 2026 | 15563.39 (1.7%) | 15499.00 | 15417.56 - 15999.00 | 1.2238 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14504.29 and 16054.29
| Monthly Target 1 | 13252.86 |
| Monthly Target 2 | 14205.72 |
| Monthly Target 3 | 14802.86 |
| Monthly Target 4 | 15755.72 |
| Monthly Target 5 | 16352.86 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15158.58 (11.13%) | 14198.00 | 13850.00 - 15400.00 | 0.5914 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.2571 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.4263 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.0078 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.8982 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6591 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.4881 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.1762 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.7899 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.7059 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.1264 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15076.36 |
| 12 day DMA | 14728.45 |
| 20 day DMA | 14448.87 |
| 35 day DMA | 15031.79 |
| 50 day DMA | 15181.66 |
| 100 day DMA | 14929.93 |
| 150 day DMA | 14150.51 |
| 200 day DMA | 13165.52 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15048.26 | 14993.11 | 14926.35 |
| 12 day EMA | 14831.63 | 14772.21 | 14707.79 |
| 20 day EMA | 14814.75 | 14778.57 | 14741.95 |
| 35 day EMA | 14971.81 | 14960.81 | 14951.05 |
| 50 day EMA | 15303.42 | 15309.33 | 15316.78 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15076.36 | 14995.58 | 14898.67 |
| 12 day SMA | 14728.45 | 14601.91 | 14487.21 |
| 20 day SMA | 14448.87 | 14457.01 | 14468.3 |
| 35 day SMA | 15031.79 | 15048.56 | 15055.15 |
| 50 day SMA | 15181.66 | 15167.18 | 15181.84 |
| 100 day SMA | 14929.93 | 14906.87 | 14885.17 |
| 150 day SMA | 14150.51 | 14128.47 | 14106.5 |
| 200 day SMA | 13165.52 | 13138.86 | 13112.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.