Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 7980.01 and 8085.01
| Daily Target 1 | 7894.67 |
| Daily Target 2 | 7960.35 |
| Daily Target 3 | 7999.6733333333 |
| Daily Target 4 | 8065.35 |
| Daily Target 5 | 8104.67 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8026.02 (1.17%) | 7934.00 | 7934.00 - 8039.00 | 1.0936 times | Mon 18 November 2024 | 7932.91 (1.15%) | 7844.01 | 7844.01 - 7948.00 | 0.5619 times | Thu 14 November 2024 | 7843.06 (-1.4%) | 7910.00 | 7826.05 - 7920.00 | 0.8277 times | Wed 13 November 2024 | 7954.45 (-0.57%) | 8008.00 | 7943.01 - 8079.99 | 0.9462 times | Tue 12 November 2024 | 8000.09 (-1.04%) | 8110.00 | 7985.01 - 8119.99 | 0.8712 times | Mon 11 November 2024 | 8084.10 (-0.97%) | 8200.00 | 8070.01 - 8200.00 | 0.6027 times | Fri 08 November 2024 | 8162.94 (0.66%) | 8109.66 | 8080.00 - 8189.99 | 1.2541 times | Thu 07 November 2024 | 8109.66 (-1.67%) | 8220.00 | 8085.00 - 8220.00 | 2.2819 times | Wed 06 November 2024 | 8247.08 (-0.96%) | 8308.00 | 8225.03 - 8323.95 | 1.3436 times | Tue 05 November 2024 | 8326.85 (0.05%) | 8350.00 | 8280.00 - 8350.00 | 0.2171 times | Mon 04 November 2024 | 8322.83 (-0.63%) | 8374.90 | 8251.01 - 8374.90 | 0.7317 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 7935.02 and 8130.01
| Weekly Target 1 | 7774.69 |
| Weekly Target 2 | 7900.35 |
| Weekly Target 3 | 7969.6766666667 |
| Weekly Target 4 | 8095.34 |
| Weekly Target 5 | 8164.67 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8026.02 (2.33%) | 7844.01 | 7844.01 - 8039.00 | 0.5432 times | Thu 14 November 2024 | 7843.06 (-3.92%) | 8200.00 | 7826.05 - 8200.00 | 1.0657 times | Fri 08 November 2024 | 8162.94 (-2.54%) | 8374.90 | 8080.00 - 8374.90 | 1.9125 times | Fri 01 November 2024 | 8375.49 (2.26%) | 8190.78 | 8156.02 - 8399.00 | 1.6577 times | Fri 25 October 2024 | 8190.78 (0.26%) | 8170.00 | 8130.00 - 8295.00 | 1.0497 times | Fri 18 October 2024 | 8169.20 (0.88%) | 8098.00 | 8086.00 - 8195.00 | 0.3558 times | Fri 11 October 2024 | 8098.00 (-0.91%) | 8171.99 | 8010.00 - 8198.00 | 0.646 times | Fri 04 October 2024 | 8171.99 (3.13%) | 7923.83 | 7876.06 - 8198.00 | 1.1029 times | Fri 27 September 2024 | 7923.83 (2.52%) | 7729.33 | 7729.33 - 8000.00 | 0.8792 times | Fri 20 September 2024 | 7729.33 (1.08%) | 7625.00 | 7620.00 - 7769.90 | 0.7872 times | Fri 13 September 2024 | 7646.88 (0.98%) | 7574.00 | 7505.00 - 7650.00 | 1.0048 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 7639.56 and 8212.51
| Monthly Target 1 | 7510.74 |
| Monthly Target 2 | 7768.38 |
| Monthly Target 3 | 8083.69 |
| Monthly Target 4 | 8341.33 |
| Monthly Target 5 | 8656.64 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8026.02 (-3.61%) | 8379.98 | 7826.05 - 8399.00 | 0.5991 times | Thu 31 October 2024 | 8326.61 (5.19%) | 7960.00 | 7920.00 - 8385.00 | 0.6815 times | Mon 30 September 2024 | 7916.00 (4.47%) | 7580.00 | 7505.00 - 8000.00 | 0.5753 times | Fri 30 August 2024 | 7577.54 (1.12%) | 7584.00 | 7350.00 - 7649.00 | 1.8885 times | Wed 31 July 2024 | 7493.78 (1.58%) | 7377.56 | 7282.00 - 7998.00 | 1.8445 times | Fri 28 June 2024 | 7377.56 (0.82%) | 7318.00 | 7216.00 - 7490.00 | 1.7935 times | Fri 31 May 2024 | 7317.41 (2.87%) | 7113.01 | 7055.50 - 7450.00 | 0.864 times | Tue 30 April 2024 | 7113.07 (10.22%) | 6453.49 | 6453.49 - 7345.00 | 0.7354 times | Thu 28 March 2024 | 6453.49 (4.33%) | 6200.00 | 6191.01 - 6475.00 | 0.525 times | Thu 29 February 2024 | 6185.42 (-1%) | 6247.83 | 6151.00 - 6389.00 | 0.4933 times | Wed 31 January 2024 | 6247.83 (0.67%) | 6206.01 | 6200.00 - 6374.99 | 0.7582 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 7951.31 |
| 12 day DMA | 8115.46 |
| 20 day DMA | 8172.3 |
| 35 day DMA | 8145.71 |
| 50 day DMA | 8017.99 |
| 100 day DMA | 7781.49 |
| 150 day DMA | 7609.68 |
| 200 day DMA | 7301.16 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7988.21 | 7969.31 | 7987.51 |
| 12 day EMA | 8064.57 | 8071.58 | 8096.78 |
| 20 day EMA | 8094.92 | 8102.17 | 8119.98 |
| 35 day EMA | 8051.33 | 8052.82 | 8059.88 |
| 50 day EMA | 7979.55 | 7977.65 | 7979.48 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7951.31 | 7962.92 | 8008.93 |
| 12 day SMA | 8115.46 | 8140.51 | 8174.41 |
| 20 day SMA | 8172.3 | 8181.05 | 8192.87 |
| 35 day SMA | 8145.71 | 8142.79 | 8142.84 |
| 50 day SMA | 8017.99 | 8008.93 | 8004.03 |
| 100 day SMA | 7781.49 | 7774.77 | 7769.44 |
| 150 day SMA | 7609.68 | 7603.83 | 7597.82 |
| 200 day SMA | 7301.16 | 7292.29 | 7283.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.