Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 8959.81 and 9078.81
| Daily Target 1 | 8870.87 |
| Daily Target 2 | 8929.74 |
| Daily Target 3 | 8989.87 |
| Daily Target 4 | 9048.74 |
| Daily Target 5 | 9108.87 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8988.61 (0.88%) | 8931.00 | 8931.00 - 9050.00 | 1.3077 times |
| Wed 16 April 2025 | 8910.61 (1.96%) | 8755.00 | 8755.00 - 8920.00 | 1.0766 times |
| Tue 15 April 2025 | 8739.28 (-0.46%) | 8879.60 | 8726.15 - 8955.30 | 0.9255 times |
| Fri 11 April 2025 | 8779.67 (3.13%) | 8602.00 | 8602.00 - 8820.00 | 1.1444 times |
| Wed 09 April 2025 | 8513.29 (0.96%) | 8401.00 | 8321.00 - 8525.00 | 1.2214 times |
| Tue 08 April 2025 | 8432.14 (-0.04%) | 8435.46 | 8400.00 - 8451.00 | 0.8005 times |
| Mon 07 April 2025 | 8435.46 (-3.58%) | 8720.00 | 8200.00 - 8720.00 | 1.8203 times |
| Fri 04 April 2025 | 8748.89 (-1.64%) | 8860.00 | 8724.00 - 8860.00 | 0.7041 times |
| Thu 03 April 2025 | 8894.32 (-0.1%) | 8900.00 | 8880.13 - 8944.00 | 0.5253 times |
| Wed 02 April 2025 | 8902.91 (0.1%) | 8890.00 | 8845.00 - 8930.00 | 0.4743 times |
| Tue 01 April 2025 | 8893.68 (2%) | 8719.02 | 8719.02 - 8930.00 | 0.5189 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 8857.38 and 9181.23
| Weekly Target 1 | 8597.74 |
| Weekly Target 2 | 8793.17 |
| Weekly Target 3 | 8921.5866666667 |
| Weekly Target 4 | 9117.02 |
| Weekly Target 5 | 9245.44 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8988.61 (2.38%) | 8879.60 | 8726.15 - 9050.00 | 1.0996 times |
| Fri 11 April 2025 | 8779.67 (0.35%) | 8720.00 | 8200.00 - 8820.00 | 1.6567 times |
| Fri 04 April 2025 | 8748.89 (0.34%) | 8719.02 | 8719.02 - 8944.00 | 0.7385 times |
| Fri 28 March 2025 | 8719.02 (0.3%) | 8692.96 | 8603.00 - 8775.99 | 0.6151 times |
| Fri 21 March 2025 | 8692.96 (1.82%) | 8600.00 | 8550.03 - 8800.00 | 1.4169 times |
| Thu 13 March 2025 | 8537.28 (0.75%) | 8476.00 | 8422.00 - 8539.00 | 0.4505 times |
| Fri 07 March 2025 | 8473.84 (0.42%) | 8438.45 | 8375.00 - 8539.90 | 1.3395 times |
| Fri 28 February 2025 | 8438.45 (-2.11%) | 8630.00 | 8415.00 - 8650.00 | 0.742 times |
| Fri 21 February 2025 | 8620.55 (1.39%) | 8502.28 | 8400.00 - 8649.00 | 1.0454 times |
| Fri 14 February 2025 | 8502.28 (0.71%) | 8450.00 | 8366.66 - 8551.00 | 0.8958 times |
| Fri 07 February 2025 | 8442.69 (1.86%) | 8350.00 | 8250.02 - 8449.40 | 0.2179 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 8594.31 and 9444.31
| Monthly Target 1 | 7896.2 |
| Monthly Target 2 | 8442.41 |
| Monthly Target 3 | 8746.2033333333 |
| Monthly Target 4 | 9292.41 |
| Monthly Target 5 | 9596.2 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8988.61 (3.09%) | 8719.02 | 8200.00 - 9050.00 | 1.3642 times |
| Fri 28 March 2025 | 8719.02 (3.32%) | 8438.45 | 8375.00 - 8800.00 | 1.4919 times |
| Fri 28 February 2025 | 8438.45 (1.81%) | 8350.00 | 8250.02 - 8650.00 | 1.1324 times |
| Fri 31 January 2025 | 8288.42 (2.58%) | 8005.55 | 8000.00 - 8320.80 | 0.6679 times |
| Tue 31 December 2024 | 8079.72 (0.12%) | 8070.09 | 7905.00 - 8229.00 | 0.5775 times |
| Fri 29 November 2024 | 8070.09 (-3.08%) | 8379.98 | 7826.05 - 8399.00 | 0.7453 times |
| Thu 31 October 2024 | 8326.61 (5.19%) | 7960.00 | 7920.00 - 8385.00 | 0.5492 times |
| Mon 30 September 2024 | 7916.00 (4.47%) | 7580.00 | 7505.00 - 8000.00 | 0.4636 times |
| Fri 30 August 2024 | 7577.54 (1.12%) | 7584.00 | 7350.00 - 7649.00 | 1.5218 times |
| Wed 31 July 2024 | 7493.78 (1.58%) | 7377.56 | 7282.00 - 7998.00 | 1.4864 times |
| Fri 28 June 2024 | 7377.56 (0.82%) | 7318.00 | 7216.00 - 7490.00 | 1.4452 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 8786.29 |
| 12 day DMA | 8746.49 |
| 20 day DMA | 8711.59 |
| 35 day DMA | 8621.59 |
| 50 day DMA | 8561.38 |
| 100 day DMA | 8328.77 |
| 150 day DMA | 8222.16 |
| 200 day DMA | 8051.77 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8830.86 | 8751.99 | 8672.69 |
| 12 day EMA | 8747.12 | 8703.23 | 8665.54 |
| 20 day EMA | 8699.82 | 8669.44 | 8644.06 |
| 35 day EMA | 8629.01 | 8607.84 | 8590.01 |
| 50 day EMA | 8555.17 | 8537.49 | 8522.27 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8786.29 | 8675 | 8579.97 |
| 12 day SMA | 8746.49 | 8716.38 | 8692.89 |
| 20 day SMA | 8711.59 | 8689.02 | 8666.74 |
| 35 day SMA | 8621.59 | 8608.71 | 8596.8 |
| 50 day SMA | 8561.38 | 8546.09 | 8530.95 |
| 100 day SMA | 8328.77 | 8318.21 | 8307.54 |
| 150 day SMA | 8222.16 | 8213.48 | 8204.83 |
| 200 day SMA | 8051.77 | 8043.83 | 8036.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.