Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 15269.35 and 15331.54
| Daily Target 1 | 15257.77 |
| Daily Target 2 | 15280.92 |
| Daily Target 3 | 15319.96 |
| Daily Target 4 | 15343.11 |
| Daily Target 5 | 15382.15 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15304.07 (-0.38%) | 15359.00 | 15296.81 - 15359.00 | 0.2231 times | Thu 04 June 2026 | 15361.83 (0.35%) | 15350.00 | 15210.01 - 15374.98 | 0.9221 times | Wed 03 June 2026 | 15308.57 (-0.7%) | 15399.00 | 15290.00 - 15399.00 | 0.1985 times | Tue 02 June 2026 | 15415.71 (0.59%) | 15325.92 | 15299.99 - 15470.00 | 0.715 times | Mon 01 June 2026 | 15325.92 (-0.46%) | 15391.00 | 14999.99 - 15392.95 | 2.6331 times | Fri 29 May 2026 | 15397.24 (-0.04%) | 15255.00 | 15215.00 - 15450.00 | 2.0032 times | Wed 27 May 2026 | 15403.96 (-0.95%) | 15501.00 | 15390.00 - 15505.00 | 1.0762 times | Tue 26 May 2026 | 15551.31 (-0.47%) | 15624.00 | 15518.00 - 15624.00 | 0.3785 times | Mon 25 May 2026 | 15624.91 (-0.33%) | 15686.00 | 15586.00 - 15715.01 | 0.8617 times | Fri 22 May 2026 | 15676.43 (-0.42%) | 15742.00 | 15671.00 - 15742.00 | 0.9887 times | Thu 21 May 2026 | 15742.96 (0.54%) | 15750.00 | 15702.00 - 15779.99 | 0.6817 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14917.03 and 15387.04
| Weekly Target 1 | 14788.01 |
| Weekly Target 2 | 15046.04 |
| Weekly Target 3 | 15258.02 |
| Weekly Target 4 | 15516.05 |
| Weekly Target 5 | 15728.03 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15304.07 (-0.61%) | 15391.00 | 14999.99 - 15470.00 | 1.019 times | Fri 29 May 2026 | 15397.24 (-1.78%) | 15686.00 | 15215.00 - 15715.01 | 0.9381 times | Fri 22 May 2026 | 15676.43 (-0.24%) | 15605.05 | 15505.01 - 15779.99 | 0.74 times | Fri 15 May 2026 | 15713.79 (3.47%) | 15120.00 | 15036.80 - 16537.95 | 1.7271 times | Fri 08 May 2026 | 15186.20 (2.09%) | 15095.00 | 14810.00 - 15300.00 | 0.789 times | Thu 30 April 2026 | 14875.11 (-0.65%) | 14972.92 | 14700.00 - 15199.99 | 0.5668 times | Fri 24 April 2026 | 14972.92 (-1.02%) | 15212.00 | 14913.13 - 15400.00 | 1.5367 times | Fri 17 April 2026 | 15126.65 (2.52%) | 14754.71 | 14601.00 - 15300.00 | 0.7496 times | Fri 10 April 2026 | 14754.71 (3.33%) | 14341.00 | 14063.00 - 14899.04 | 0.9721 times | Thu 02 April 2026 | 14279.76 (3.85%) | 13995.00 | 13511.02 - 14399.99 | 0.9617 times | Fri 27 March 2026 | 13750.24 (-3.95%) | 13989.70 | 12920.00 - 14197.99 | 1.3785 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14917.03 and 15387.04
| Monthly Target 1 | 14788.01 |
| Monthly Target 2 | 15046.04 |
| Monthly Target 3 | 15258.02 |
| Monthly Target 4 | 15516.05 |
| Monthly Target 5 | 15728.03 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15304.07 (-0.61%) | 15391.00 | 14999.99 - 15470.00 | 0.2013 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.8285 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.8208 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.2947 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.469 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.0379 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.925 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6788 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.5326 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.2114 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.8135 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15343.22 |
| 12 day DMA | 15480.95 |
| 20 day DMA | 15504.69 |
| 35 day DMA | 15303.03 |
| 50 day DMA | 14984.96 |
| 100 day DMA | 15437.74 |
| 150 day DMA | 14738.67 |
| 200 day DMA | 14033.56 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15355.71 | 15381.52 | 15391.36 |
| 12 day EMA | 15413.6 | 15433.51 | 15446.54 |
| 20 day EMA | 15387.36 | 15396.12 | 15399.73 |
| 35 day EMA | 15243.56 | 15240 | 15232.83 |
| 50 day EMA | 15043.77 | 15033.15 | 15019.74 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15343.22 | 15361.85 | 15370.28 |
| 12 day SMA | 15480.95 | 15510.96 | 15531.56 |
| 20 day SMA | 15504.69 | 15498.86 | 15487.38 |
| 35 day SMA | 15303.03 | 15296.99 | 15281.88 |
| 50 day SMA | 14984.96 | 14970.74 | 14969.23 |
| 100 day SMA | 15437.74 | 15436.68 | 15432.82 |
| 150 day SMA | 14738.67 | 14719.34 | 14700.38 |
| 200 day SMA | 14033.56 | 14008.18 | 13982.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.