Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 14662.88 and 14981.88
| Daily Target 1 | 14405.92 |
| Daily Target 2 | 14600.83 |
| Daily Target 3 | 14724.916666667 |
| Daily Target 4 | 14919.83 |
| Daily Target 5 | 15043.92 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14795.75 (2.05%) | 14594.80 | 14530.00 - 14849.00 | 0.7266 times | Wed 24 December 2025 | 14498.18 (1.47%) | 14389.40 | 14389.40 - 14789.99 | 0.7062 times | Tue 23 December 2025 | 14288.57 (2.11%) | 14192.00 | 14192.00 - 14290.00 | 0.8899 times | Mon 22 December 2025 | 13993.27 (1.74%) | 13771.20 | 13771.20 - 14000.00 | 0.8613 times | Fri 19 December 2025 | 13753.67 (-0.07%) | 13750.00 | 13703.00 - 13765.00 | 1.0859 times | Thu 18 December 2025 | 13763.85 (0.18%) | 13636.20 | 13636.20 - 13830.00 | 1.2845 times | Wed 17 December 2025 | 13739.58 (0.71%) | 13817.00 | 13643.06 - 13889.92 | 1.4601 times | Tue 16 December 2025 | 13642.83 (-0.05%) | 13649.38 | 13605.00 - 13785.00 | 0.6205 times | Mon 15 December 2025 | 13649.38 (1.13%) | 13496.75 | 13496.75 - 13660.00 | 0.6409 times | Sat 13 December 2025 | 13496.75 (1.69%) | 13498.99 | 13339.99 - 13504.00 | 1.724 times | Thu 11 December 2025 | 13272.11 (0.2%) | 13246.01 | 13232.00 - 13300.00 | 0.8491 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14283.48 and 15361.28
| Weekly Target 1 | 13394.18 |
| Weekly Target 2 | 14094.97 |
| Weekly Target 3 | 14471.983333333 |
| Weekly Target 4 | 15172.77 |
| Weekly Target 5 | 15549.78 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14795.75 (7.58%) | 13771.20 | 13771.20 - 14849.00 | 0.534 times | Fri 19 December 2025 | 13753.67 (1.9%) | 13496.75 | 13496.75 - 13889.92 | 0.854 times | Sat 13 December 2025 | 13496.75 (2.37%) | 13130.06 | 13130.00 - 13504.00 | 0.7668 times | Fri 05 December 2025 | 13184.17 (0.36%) | 13299.00 | 12999.99 - 13639.31 | 1.3508 times | Fri 28 November 2025 | 13136.40 (2.22%) | 12969.00 | 12129.00 - 13224.99 | 0.5829 times | Fri 21 November 2025 | 12850.50 (-1.19%) | 12989.99 | 12710.00 - 13100.00 | 0.7552 times | Fri 14 November 2025 | 13005.89 (4.36%) | 12600.00 | 12531.01 - 13269.00 | 1.0249 times | Fri 07 November 2025 | 12462.21 (-0.04%) | 12500.00 | 12431.03 - 12950.00 | 0.5664 times | Fri 31 October 2025 | 12467.72 (0.52%) | 12403.23 | 11800.00 - 12497.99 | 2.4594 times | Fri 24 October 2025 | 12403.23 (-8.34%) | 13531.81 | 12211.00 - 13531.81 | 1.1057 times | Fri 17 October 2025 | 13531.81 (2.36%) | 13420.00 | 13201.00 - 13651.00 | 1.4503 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 13897.87 and 15746.88
| Monthly Target 1 | 12365.9 |
| Monthly Target 2 | 13580.83 |
| Monthly Target 3 | 14214.913333333 |
| Monthly Target 4 | 15429.84 |
| Monthly Target 5 | 16063.92 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14795.75 (12.63%) | 13299.00 | 12999.99 - 14849.00 | 0.7403 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6186 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.3966 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.1039 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.7413 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.6625 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.0571 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.7313 times | Wed 30 April 2025 | 9215.64 (5.7%) | 8719.02 | 8200.00 - 9475.00 | 1.6313 times | Fri 28 March 2025 | 8719.02 (3.32%) | 8438.45 | 8375.00 - 8800.00 | 1.3172 times | Fri 28 February 2025 | 8438.45 (1.81%) | 8350.00 | 8250.02 - 8650.00 | 0.9998 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 14265.89 |
| 12 day DMA | 13844.91 |
| 20 day DMA | 13572.92 |
| 35 day DMA | 13281.32 |
| 50 day DMA | 13110.44 |
| 100 day DMA | 12303.14 |
| 150 day DMA | 11450.56 |
| 200 day DMA | 10811.44 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14354.25 | 14133.54 | 13951.25 |
| 12 day EMA | 13958.7 | 13806.56 | 13680.85 |
| 20 day EMA | 13710.98 | 13596.84 | 13502 |
| 35 day EMA | 13455.66 | 13376.76 | 13310.74 |
| 50 day EMA | 13250.74 | 13187.7 | 13134.23 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14265.89 | 14059.51 | 13907.79 |
| 12 day SMA | 13844.91 | 13708.35 | 13600.1 |
| 20 day SMA | 13572.92 | 13489.49 | 13415.53 |
| 35 day SMA | 13281.32 | 13217.04 | 13168.42 |
| 50 day SMA | 13110.44 | 13084.34 | 13063.38 |
| 100 day SMA | 12303.14 | 12254.57 | 12208.84 |
| 150 day SMA | 11450.56 | 11414.58 | 11380.21 |
| 200 day SMA | 10811.44 | 10779.52 | 10749.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.