Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 14218.52 and 14306.5
| Daily Target 1 | 14154.36 |
| Daily Target 2 | 14194.69 |
| Daily Target 3 | 14242.336666667 |
| Daily Target 4 | 14282.67 |
| Daily Target 5 | 14330.32 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14235.03 (0.18%) | 14209.11 | 14202.00 - 14289.98 | 1.3531 times | Fri 24 July 2026 | 14209.11 (-0.48%) | 14200.00 | 14062.00 - 14240.00 | 0.7433 times | Thu 23 July 2026 | 14277.36 (-0.14%) | 14280.00 | 14220.00 - 14350.00 | 1.2631 times | Wed 22 July 2026 | 14298.00 (0.53%) | 14236.56 | 14236.56 - 14350.00 | 0.4036 times | Tue 21 July 2026 | 14222.59 (1.22%) | 14050.73 | 14050.73 - 14302.27 | 2.259 times | Mon 20 July 2026 | 14050.73 (-0.06%) | 14290.00 | 14025.00 - 14290.00 | 0.5778 times | Fri 17 July 2026 | 14059.82 (-0.31%) | 14060.00 | 14000.00 - 14095.00 | 1.0308 times | Thu 16 July 2026 | 14103.90 (-0.57%) | 14190.00 | 14051.01 - 14190.00 | 0.2294 times | Wed 15 July 2026 | 14184.23 (0.92%) | 14075.00 | 14025.00 - 14290.00 | 1.1702 times | Tue 14 July 2026 | 14054.57 (-0.7%) | 14013.00 | 14010.00 - 14139.99 | 0.9698 times | Mon 13 July 2026 | 14154.28 (-1.07%) | 14056.00 | 14056.00 - 14198.00 | 1.0918 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14218.52 and 14306.5
| Weekly Target 1 | 14154.36 |
| Weekly Target 2 | 14194.69 |
| Weekly Target 3 | 14242.336666667 |
| Weekly Target 4 | 14282.67 |
| Weekly Target 5 | 14330.32 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14235.03 (0.18%) | 14209.11 | 14202.00 - 14289.98 | 0.1704 times | Fri 24 July 2026 | 14209.11 (1.06%) | 14290.00 | 14025.00 - 14350.00 | 0.6609 times | Fri 17 July 2026 | 14059.82 (-1.73%) | 14056.00 | 14000.00 - 14290.00 | 0.5658 times | Fri 10 July 2026 | 14307.33 (-1.89%) | 14419.00 | 14101.98 - 14447.93 | 0.3906 times | Fri 03 July 2026 | 14582.76 (3.82%) | 14327.70 | 13800.89 - 14606.00 | 1.5039 times | Thu 25 June 2026 | 14046.76 (-3.82%) | 14604.80 | 14002.00 - 14675.00 | 1.2578 times | Fri 19 June 2026 | 14604.81 (0.16%) | 14997.00 | 14399.99 - 15189.00 | 1.1737 times | Fri 12 June 2026 | 14581.57 (-4.72%) | 15156.20 | 14206.56 - 15156.20 | 1.6034 times | Fri 05 June 2026 | 15304.07 (-0.61%) | 15391.00 | 14999.99 - 15470.00 | 1.392 times | Fri 29 May 2026 | 15397.24 (-1.78%) | 15686.00 | 15215.00 - 15715.01 | 1.2815 times | Fri 22 May 2026 | 15676.43 (-0.24%) | 15605.05 | 15505.01 - 15779.99 | 1.0109 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14075.02 and 14766.02
| Monthly Target 1 | 13561.01 |
| Monthly Target 2 | 13898.02 |
| Monthly Target 3 | 14252.01 |
| Monthly Target 4 | 14589.02 |
| Monthly Target 5 | 14943.01 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14235.03 (1.29%) | 14053.00 | 13915.00 - 14606.00 | 0.3929 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 0.8872 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.8413 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.8335 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.3147 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.4916 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.0539 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.9393 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6893 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.5563 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.2301 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 14248.42 |
| 12 day DMA | 14179.75 |
| 20 day DMA | 14202 |
| 35 day DMA | 14413.49 |
| 50 day DMA | 14756.56 |
| 100 day DMA | 14895.38 |
| 150 day DMA | 15081.5 |
| 200 day DMA | 14548.13 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14223.13 | 14217.18 | 14221.22 |
| 12 day EMA | 14220.15 | 14217.45 | 14218.96 |
| 20 day EMA | 14283.9 | 14289.04 | 14297.45 |
| 35 day EMA | 14505.31 | 14521.22 | 14539.6 |
| 50 day EMA | 14752.47 | 14773.58 | 14796.61 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14248.42 | 14211.56 | 14181.7 |
| 12 day SMA | 14179.75 | 14186.08 | 14179.51 |
| 20 day SMA | 14202 | 14192.58 | 14197.7 |
| 35 day SMA | 14413.49 | 14445.68 | 14477.1 |
| 50 day SMA | 14756.56 | 14790.4 | 14810.97 |
| 100 day SMA | 14895.38 | 14911.96 | 14927.32 |
| 150 day SMA | 15081.5 | 15076.58 | 15070.33 |
| 200 day SMA | 14548.13 | 14538.55 | 14529.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.