25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBMAY29I_GB are 15436.69 and 15631.7

Daily Target 115394.45
Daily Target 215478.92
Daily Target 315589.46
Daily Target 415673.93
Daily Target 515784.47

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 13 February 2026 15563.39 (-2.32%) 15700.00 15504.99 - 15700.00 0.7728 times
Thu 12 February 2026 15932.92 (0.42%) 15851.01 15799.99 - 15999.00 0.8946 times
Wed 11 February 2026 15866.66 (0.42%) 15899.00 15802.00 - 15955.01 0.5978 times
Tue 10 February 2026 15800.55 (0.12%) 15813.50 15710.00 - 15944.00 0.7462 times
Mon 09 February 2026 15782.25 (3.13%) 15499.00 15417.56 - 15850.01 0.6816 times
Fri 06 February 2026 15302.97 (-2.13%) 15599.00 15292.00 - 15599.00 0.9845 times
Thu 05 February 2026 15635.52 (-3.5%) 15769.70 15403.00 - 15982.88 0.8274 times
Wed 04 February 2026 16202.50 (4.99%) 15700.00 15700.00 - 16339.00 0.9139 times
Tue 03 February 2026 15432.58 (6.91%) 14434.71 14434.71 - 15600.00 1.4178 times
Mon 02 February 2026 14434.71 (-8.98%) 15859.50 14273.55 - 15859.50 2.1633 times
Sun 01 February 2026 15859.50 (-8.85%) 17000.00 15659.72 - 17000.00 2.2765 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBMAY29I_GB are 15490.48 and 16071.92

Weekly Target 115078.54
Weekly Target 215320.97
Weekly Target 315659.983333333
Weekly Target 415902.41
Weekly Target 516241.42

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 13 February 2026 15563.39 (1.7%) 15499.00 15417.56 - 15999.00 1.1176 times
Fri 06 February 2026 15302.97 (-12.05%) 17000.00 14273.55 - 17000.00 2.5976 times
Fri 30 January 2026 17399.68 (1.99%) 17300.00 17100.00 - 18590.00 1.1994 times
Fri 23 January 2026 17059.68 (7.01%) 15967.00 15967.00 - 17614.00 1.262 times
Fri 16 January 2026 15941.56 (4.85%) 15260.00 15260.00 - 16100.00 0.6108 times
Fri 09 January 2026 15204.86 (2.89%) 14910.00 14825.11 - 15574.00 0.6225 times
Fri 02 January 2026 14778.08 (-0.12%) 14848.80 14154.20 - 15000.00 0.6881 times
Fri 26 December 2025 14795.75 (7.58%) 13771.20 13771.20 - 14849.00 0.4714 times
Fri 19 December 2025 13753.67 (1.9%) 13496.75 13496.75 - 13889.92 0.7538 times
Fri 12 December 2025 13496.75 (2.37%) 13130.06 13130.00 - 13504.00 0.6768 times
Fri 05 December 2025 13184.17 (0.36%) 13299.00 12999.99 - 13639.31 1.1923 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBMAY29I_GB are 13555.25 and 16281.7

Monthly Target 112885.86
Monthly Target 214224.63
Monthly Target 315612.313333333
Monthly Target 416951.08
Monthly Target 518338.76

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 13 February 2026 15563.39 (-10.55%) 17000.00 14273.55 - 17000.00 0.9888 times
Fri 30 January 2026 17399.68 (19.98%) 14500.00 14466.00 - 18590.00 1.0522 times
Wed 31 December 2025 14502.61 (10.4%) 13299.00 12999.99 - 15000.00 0.9378 times
Fri 28 November 2025 13136.40 (5.36%) 12500.00 12129.00 - 13269.00 0.6882 times
Fri 31 October 2025 12467.72 (1.21%) 12320.06 11800.00 - 13651.00 1.5537 times
Tue 30 September 2025 12319.01 (13.48%) 11073.05 10910.00 - 12501.00 1.228 times
Fri 29 August 2025 10855.93 (9.23%) 9929.99 9805.00 - 11005.00 0.8247 times
Thu 31 July 2025 9938.67 (3.07%) 9700.00 9350.00 - 10045.12 0.737 times
Mon 30 June 2025 9642.41 (2.92%) 9370.01 9370.01 - 9950.00 1.176 times
Fri 30 May 2025 9368.96 (1.66%) 9170.00 9011.00 - 9420.00 0.8136 times
Wed 30 April 2025 9215.64 (5.7%) 8719.02 8200.00 - 9475.00 1.8149 times

 monthly chart 25

DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB

DMA (daily moving average) of 2 5 SGBMAY29I_GB

DMA period DMA value
5 day DMA 15789.15
12 day DMA 15767.77
20 day DMA 16370.97
35 day DMA 15828.98
50 day DMA 15158.65
100 day DMA 13980.75
150 day DMA 12851.58
200 day DMA 12023.45

EMA (exponential moving average) of 2 5 SGBMAY29I_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15744.9115835.6615787.04
12 day EMA15891.3215950.9215954.19
20 day EMA15901.0615936.5915936.98
35 day EMA15545.3815544.3215521.44
50 day EMA15058.3615037.7515001.23

SMA (simple moving average) of 2 5 SGBMAY29I_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15789.1515737.0715677.59
12 day SMA15767.7716013.4216162.17
20 day SMA16370.9716389.8816384.52
35 day SMA15828.9815798.5515751.57
50 day SMA15158.6515109.2515054.1
100 day SMA13980.7513943.4513902.72
150 day SMA12851.5812812.8212771.57
200 day SMA12023.4511991.3611957.2
Back to top | Use Dark Theme