Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 15719.34 and 15863.34
| Daily Target 1 | 15601.89 |
| Daily Target 2 | 15692.79 |
| Daily Target 3 | 15745.893333333 |
| Daily Target 4 | 15836.79 |
| Daily Target 5 | 15889.89 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15783.68 (0.52%) | 15720.00 | 15655.00 - 15799.00 | 0.4667 times | Thu 26 February 2026 | 15701.29 (-0.49%) | 15790.00 | 15656.00 - 15870.00 | 0.3495 times | Wed 25 February 2026 | 15778.95 (-0.06%) | 15700.00 | 15680.00 - 15800.00 | 1.4135 times | Tue 24 February 2026 | 15789.11 (0.83%) | 15660.01 | 15602.05 - 15825.01 | 0.9238 times | Mon 23 February 2026 | 15658.59 (2.35%) | 15501.00 | 15400.00 - 15707.08 | 0.9487 times | Fri 20 February 2026 | 15299.10 (1.55%) | 15107.00 | 15106.00 - 15305.00 | 1.1523 times | Thu 19 February 2026 | 15066.09 (1.79%) | 14800.00 | 14800.00 - 15178.00 | 1.3924 times | Wed 18 February 2026 | 14801.01 (-1.08%) | 14900.00 | 14800.00 - 14950.00 | 1.3578 times | Tue 17 February 2026 | 14961.91 (-2.82%) | 15300.00 | 14900.00 - 15300.00 | 1.4058 times | Mon 16 February 2026 | 15395.70 (-0.24%) | 15406.00 | 15389.00 - 15574.77 | 0.5896 times | Fri 13 February 2026 | 15433.48 (-2.62%) | 15847.00 | 15356.01 - 15847.00 | 0.9314 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 15591.84 and 16061.84
| Weekly Target 1 | 15214.56 |
| Weekly Target 2 | 15499.12 |
| Weekly Target 3 | 15684.56 |
| Weekly Target 4 | 15969.12 |
| Weekly Target 5 | 16154.56 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15783.68 (3.17%) | 15501.00 | 15400.00 - 15870.00 | 0.644 times | Fri 20 February 2026 | 15299.10 (-0.87%) | 15406.00 | 14800.00 - 15574.77 | 0.9258 times | Fri 13 February 2026 | 15433.48 (0.85%) | 15650.00 | 15356.01 - 16199.00 | 0.3838 times | Fri 06 February 2026 | 15304.15 (-11.48%) | 17000.00 | 14327.48 - 17275.00 | 1.9901 times | Fri 30 January 2026 | 17288.14 (1.78%) | 17006.01 | 16848.97 - 18640.00 | 2.022 times | Fri 23 January 2026 | 16985.34 (6.16%) | 16002.01 | 16002.01 - 17390.00 | 1.0241 times | Fri 16 January 2026 | 16000.24 (5.65%) | 15144.00 | 15144.00 - 16074.98 | 0.7235 times | Fri 09 January 2026 | 15144.00 (3.22%) | 14890.00 | 14676.01 - 15194.96 | 0.8342 times | Fri 02 January 2026 | 14672.20 (-0.25%) | 14709.05 | 14270.20 - 14944.00 | 0.5577 times | Fri 26 December 2025 | 14709.05 (7%) | 13747.05 | 13747.05 - 14720.00 | 0.8948 times | Fri 19 December 2025 | 13746.89 (2%) | 13477.92 | 13477.92 - 13846.95 | 0.5725 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 13581.82 and 16529.34
| Monthly Target 1 | 12847.87 |
| Monthly Target 2 | 14315.77 |
| Monthly Target 3 | 15795.386666667 |
| Monthly Target 4 | 17263.29 |
| Monthly Target 5 | 18742.91 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.311 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.5957 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.9931 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.471 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 2.0023 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.8256 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.7203 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.5986 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.6401 times | Fri 30 May 2025 | 9380.00 (2.07%) | 9150.00 | 9035.55 - 9426.90 | 0.8424 times | Wed 30 April 2025 | 9189.48 (5.72%) | 8784.00 | 8000.00 - 9250.00 | 2.1208 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 15742.32 |
| 12 day DMA | 15459.78 |
| 20 day DMA | 15498.41 |
| 35 day DMA | 15960.77 |
| 50 day DMA | 15523.32 |
| 100 day DMA | 14246.36 |
| 150 day DMA | 13193.05 |
| 200 day DMA | 12311.45 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15679.61 | 15627.59 | 15590.75 |
| 12 day EMA | 15608.55 | 15576.72 | 15554.08 |
| 20 day EMA | 15631.86 | 15615.89 | 15606.91 |
| 35 day EMA | 15433.62 | 15413.01 | 15396.04 |
| 50 day EMA | 15383.31 | 15366.98 | 15353.34 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15742.32 | 15645.41 | 15518.37 |
| 12 day SMA | 15459.78 | 15464.85 | 15471.63 |
| 20 day SMA | 15498.41 | 15505.2 | 15584.54 |
| 35 day SMA | 15960.77 | 15940.26 | 15923.15 |
| 50 day SMA | 15523.32 | 15482.06 | 15440.21 |
| 100 day SMA | 14246.36 | 14216.53 | 14185.24 |
| 150 day SMA | 13193.05 | 13154.38 | 13115.87 |
| 200 day SMA | 12311.45 | 12278.54 | 12246.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.