Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 13560.84 and 13749.92
| Daily Target 1 | 13407.15 |
| Daily Target 2 | 13525.45 |
| Daily Target 3 | 13596.226666667 |
| Daily Target 4 | 13714.53 |
| Daily Target 5 | 13785.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13643.76 (1.23%) | 13477.92 | 13477.92 - 13667.00 | 1.0947 times | Sat 13 December 2025 | 13477.99 (1.55%) | 13300.00 | 13275.01 - 13477.99 | 0.5318 times | Thu 11 December 2025 | 13272.89 (0.41%) | 13219.13 | 13219.13 - 13299.98 | 0.594 times | Wed 10 December 2025 | 13219.12 (0.59%) | 13207.71 | 13130.00 - 13280.00 | 0.952 times | Tue 09 December 2025 | 13142.00 (-0.38%) | 13240.00 | 13102.01 - 13240.00 | 0.6589 times | Mon 08 December 2025 | 13192.72 (0.43%) | 13131.01 | 13131.01 - 13222.00 | 0.6796 times | Fri 05 December 2025 | 13136.72 (0.58%) | 13188.99 | 13021.01 - 13188.99 | 0.2827 times | Thu 04 December 2025 | 13060.40 (-0.31%) | 13103.01 | 12980.00 - 13164.46 | 0.6796 times | Wed 03 December 2025 | 13101.42 (-0.12%) | 13120.02 | 13101.00 - 13237.99 | 1.0091 times | Tue 02 December 2025 | 13117.45 (-0.41%) | 13250.00 | 13100.00 - 13250.00 | 3.5175 times | Mon 01 December 2025 | 13171.00 (0.36%) | 13150.01 | 13100.00 - 13333.46 | 1.0636 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 13560.84 and 13749.92
| Weekly Target 1 | 13407.15 |
| Weekly Target 2 | 13525.45 |
| Weekly Target 3 | 13596.226666667 |
| Weekly Target 4 | 13714.53 |
| Weekly Target 5 | 13785.31 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13643.76 (1.23%) | 13477.92 | 13477.92 - 13667.00 | 0.1853 times | Sat 13 December 2025 | 13477.99 (2.6%) | 13131.01 | 13102.01 - 13477.99 | 0.5784 times | Fri 05 December 2025 | 13136.72 (0.1%) | 13150.01 | 12980.00 - 13333.46 | 1.1095 times | Fri 28 November 2025 | 13123.62 (2.53%) | 12900.00 | 12736.00 - 13198.00 | 0.34 times | Fri 21 November 2025 | 12799.59 (-1.55%) | 12990.00 | 12521.00 - 12990.00 | 1.0115 times | Fri 14 November 2025 | 13001.13 (3.79%) | 12533.01 | 12533.01 - 13200.00 | 0.4107 times | Fri 07 November 2025 | 12525.90 (1.35%) | 12300.00 | 12300.00 - 12650.00 | 0.3022 times | Fri 31 October 2025 | 12359.60 (-0.15%) | 12305.56 | 11710.00 - 12496.99 | 2.6445 times | Fri 24 October 2025 | 12377.83 (-8.59%) | 13404.99 | 12210.00 - 13405.00 | 1.3277 times | Fri 17 October 2025 | 13540.70 (2.07%) | 13266.01 | 13216.00 - 13689.99 | 2.0902 times | Fri 10 October 2025 | 13265.74 (5.51%) | 12572.75 | 12572.75 - 13434.80 | 1.9668 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 13311.88 and 13998.88
| Monthly Target 1 | 12743.25 |
| Monthly Target 2 | 13193.51 |
| Monthly Target 3 | 13430.253333333 |
| Monthly Target 4 | 13880.51 |
| Monthly Target 5 | 14117.25 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13643.76 (3.96%) | 13150.01 | 12980.00 - 13667.00 | 0.4296 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4734 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 2.0125 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.8298 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.7239 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.6016 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.6434 times | Fri 30 May 2025 | 9380.00 (2.07%) | 9150.00 | 9035.55 - 9426.90 | 0.8467 times | Wed 30 April 2025 | 9189.48 (5.72%) | 8784.00 | 8000.00 - 9250.00 | 2.1316 times | Fri 28 March 2025 | 8692.18 (2.77%) | 8457.55 | 8403.10 - 8730.00 | 1.3075 times | Fri 28 February 2025 | 8457.55 (2.32%) | 8217.00 | 8217.00 - 8633.99 | 0.8644 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 13351.15 |
| 12 day DMA | 13221.59 |
| 20 day DMA | 13078 |
| 35 day DMA | 12855.65 |
| 50 day DMA | 12930.27 |
| 100 day DMA | 11953.69 |
| 150 day DMA | 11181.31 |
| 200 day DMA | 10578.78 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13409.12 | 13291.82 | 13198.75 |
| 12 day EMA | 13243.63 | 13170.9 | 13115.09 |
| 20 day EMA | 13132.2 | 13078.37 | 13036.32 |
| 35 day EMA | 13020 | 12983.28 | 12954.16 |
| 50 day EMA | 12919.01 | 12889.44 | 12865.43 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13351.15 | 13260.94 | 13192.69 |
| 12 day SMA | 13221.59 | 13170.65 | 13128.38 |
| 20 day SMA | 13078 | 13036.48 | 13012.63 |
| 35 day SMA | 12855.65 | 12819.48 | 12791.39 |
| 50 day SMA | 12930.27 | 12905.75 | 12883.57 |
| 100 day SMA | 11953.69 | 11916.11 | 11879.97 |
| 150 day SMA | 11181.31 | 11151.11 | 11123.3 |
| 200 day SMA | 10578.78 | 10553.06 | 10528.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.