Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14604.03 and 14825.03
| Daily Target 1 | 14421.68 |
| Daily Target 2 | 14565.37 |
| Daily Target 3 | 14642.683333333 |
| Daily Target 4 | 14786.37 |
| Daily Target 5 | 14863.68 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14709.05 (1.62%) | 14499.00 | 14499.00 - 14720.00 | 2.1727 times | Wed 24 December 2025 | 14474.56 (1.67%) | 14249.99 | 14236.79 - 14499.00 | 1.4314 times | Tue 23 December 2025 | 14236.79 (1.95%) | 14000.58 | 14000.58 - 14248.00 | 1.0351 times | Mon 22 December 2025 | 13964.91 (1.59%) | 13747.05 | 13747.05 - 13999.00 | 1.2125 times | Fri 19 December 2025 | 13746.89 (-0.14%) | 13760.00 | 13655.00 - 13760.00 | 1.0706 times | Thu 18 December 2025 | 13766.14 (0.33%) | 13846.95 | 13760.00 - 13846.95 | 0.2543 times | Wed 17 December 2025 | 13720.39 (0.82%) | 13749.99 | 13680.00 - 13797.63 | 1.1041 times | Tue 16 December 2025 | 13608.87 (-0.26%) | 13639.00 | 13561.53 - 13639.00 | 0.483 times | Mon 15 December 2025 | 13643.76 (1.23%) | 13477.92 | 13477.92 - 13667.00 | 0.832 times | Sat 13 December 2025 | 13477.99 (1.55%) | 13300.00 | 13275.01 - 13477.99 | 0.4042 times | Thu 11 December 2025 | 13272.89 (0.41%) | 13219.13 | 13219.13 - 13299.98 | 0.4515 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14228.05 and 15201
| Weekly Target 1 | 13419.08 |
| Weekly Target 2 | 14064.07 |
| Weekly Target 3 | 14392.033333333 |
| Weekly Target 4 | 15037.02 |
| Weekly Target 5 | 15364.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14709.05 (7%) | 13747.05 | 13747.05 - 14720.00 | 1.3218 times | Fri 19 December 2025 | 13746.89 (2%) | 13477.92 | 13477.92 - 13846.95 | 0.8457 times | Sat 13 December 2025 | 13477.99 (2.6%) | 13131.01 | 13102.01 - 13477.99 | 0.5865 times | Fri 05 December 2025 | 13136.72 (0.1%) | 13150.01 | 12980.00 - 13333.46 | 1.125 times | Fri 28 November 2025 | 13123.62 (2.53%) | 12900.00 | 12736.00 - 13198.00 | 0.3447 times | Fri 21 November 2025 | 12799.59 (-1.55%) | 12990.00 | 12521.00 - 12990.00 | 1.0257 times | Fri 14 November 2025 | 13001.13 (3.79%) | 12533.01 | 12533.01 - 13200.00 | 0.4164 times | Fri 07 November 2025 | 12525.90 (1.35%) | 12300.00 | 12300.00 - 12650.00 | 0.3064 times | Fri 31 October 2025 | 12359.60 (-0.15%) | 12305.56 | 11710.00 - 12496.99 | 2.6815 times | Fri 24 October 2025 | 12377.83 (-8.59%) | 13404.99 | 12210.00 - 13405.00 | 1.3463 times | Fri 17 October 2025 | 13540.70 (2.07%) | 13266.01 | 13216.00 - 13689.99 | 2.1194 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 13844.53 and 15584.53
| Monthly Target 1 | 12396.35 |
| Monthly Target 2 | 13552.7 |
| Monthly Target 3 | 14136.35 |
| Monthly Target 4 | 15292.7 |
| Monthly Target 5 | 15876.35 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14709.05 (12.08%) | 13150.01 | 12980.00 - 14720.00 | 0.8397 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4531 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.9262 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.7942 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.6929 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.5759 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.6158 times | Fri 30 May 2025 | 9380.00 (2.07%) | 9150.00 | 9035.55 - 9426.90 | 0.8104 times | Wed 30 April 2025 | 9189.48 (5.72%) | 8784.00 | 8000.00 - 9250.00 | 2.0403 times | Fri 28 March 2025 | 8692.18 (2.77%) | 8457.55 | 8403.10 - 8730.00 | 1.2514 times | Fri 28 February 2025 | 8457.55 (2.32%) | 8217.00 | 8217.00 - 8633.99 | 0.8274 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14226.44 |
| 12 day DMA | 13820.11 |
| 20 day DMA | 13544.33 |
| 35 day DMA | 13249.31 |
| 50 day DMA | 13073.09 |
| 100 day DMA | 12281.25 |
| 150 day DMA | 11438.13 |
| 200 day DMA | 10798.29 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14307.58 | 14106.87 | 13923.05 |
| 12 day EMA | 13924.94 | 13782.43 | 13656.63 |
| 20 day EMA | 13679.13 | 13570.76 | 13475.67 |
| 35 day EMA | 13423.19 | 13347.49 | 13281.14 |
| 50 day EMA | 13213.94 | 13152.94 | 13099.02 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14226.44 | 14037.86 | 13887.02 |
| 12 day SMA | 13820.11 | 13689.53 | 13582.71 |
| 20 day SMA | 13544.33 | 13460.51 | 13385.31 |
| 35 day SMA | 13249.31 | 13186.62 | 13128.43 |
| 50 day SMA | 13073.09 | 13047.38 | 13026.55 |
| 100 day SMA | 12281.25 | 12233.56 | 12188.08 |
| 150 day SMA | 11438.13 | 11402.47 | 11367.96 |
| 200 day SMA | 10798.29 | 10766.85 | 10736.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.