Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14915.61 and 15040.6
| Daily Target 1 | 14818.75 |
| Daily Target 2 | 14887.47 |
| Daily Target 3 | 14943.736666667 |
| Daily Target 4 | 15012.46 |
| Daily Target 5 | 15068.73 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14956.20 (0.16%) | 14932.07 | 14875.01 - 15000.00 | 0.2736 times | Thu 23 April 2026 | 14932.07 (-1.12%) | 15100.00 | 14911.00 - 15100.00 | 0.715 times | Wed 22 April 2026 | 15101.52 (-0.21%) | 15279.99 | 15061.00 - 15279.99 | 0.9938 times | Tue 21 April 2026 | 15132.85 (0.06%) | 15151.00 | 15101.00 - 15274.00 | 0.6221 times | Mon 20 April 2026 | 15124.05 (0.16%) | 15199.00 | 14912.00 - 15199.00 | 0.3123 times | Fri 17 April 2026 | 15100.00 (-0.12%) | 15000.00 | 15000.00 - 15144.90 | 0.3149 times | Thu 16 April 2026 | 15117.62 (0.65%) | 15100.00 | 15060.00 - 15150.00 | 0.5447 times | Wed 15 April 2026 | 15020.67 (2.26%) | 14751.00 | 14751.00 - 15090.00 | 3.3634 times | Mon 13 April 2026 | 14688.13 (0.42%) | 14620.00 | 14501.00 - 14690.00 | 1.8766 times | Fri 10 April 2026 | 14626.53 (0.38%) | 14579.00 | 14579.00 - 14699.99 | 0.9835 times | Thu 09 April 2026 | 14571.78 (-0.34%) | 14579.00 | 14461.02 - 14580.00 | 0.4775 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14713.12 and 15118.1
| Weekly Target 1 | 14632.09 |
| Weekly Target 2 | 14794.14 |
| Weekly Target 3 | 15037.066666667 |
| Weekly Target 4 | 15199.12 |
| Weekly Target 5 | 15442.05 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14956.20 (-0.95%) | 15199.00 | 14875.01 - 15279.99 | 0.4287 times | Fri 17 April 2026 | 15100.00 (3.24%) | 14620.00 | 14501.00 - 15150.00 | 0.8965 times | Fri 10 April 2026 | 14626.53 (4.24%) | 14050.00 | 13960.00 - 14699.99 | 0.934 times | Thu 02 April 2026 | 14031.76 (2.63%) | 13901.00 | 13580.01 - 14430.00 | 0.4993 times | Fri 27 March 2026 | 13672.07 (-4.57%) | 14000.00 | 12894.00 - 14170.01 | 1.7914 times | Fri 20 March 2026 | 14326.63 (-9.29%) | 15402.00 | 14250.00 - 15599.00 | 0.9735 times | Fri 13 March 2026 | 15794.59 (0.19%) | 15766.40 | 15555.00 - 15899.00 | 1.6021 times | Fri 06 March 2026 | 15765.40 (-0.12%) | 16223.00 | 15741.00 - 16499.00 | 0.8991 times | Fri 27 February 2026 | 15783.68 (3.17%) | 15501.00 | 15400.00 - 15870.00 | 0.8103 times | Fri 20 February 2026 | 15299.10 (-0.87%) | 15406.00 | 14800.00 - 15574.77 | 1.1651 times | Fri 13 February 2026 | 15433.48 (0.85%) | 15650.00 | 15356.01 - 16199.00 | 0.4829 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14310.61 and 15925.59
| Monthly Target 1 | 13018.75 |
| Monthly Target 2 | 13987.48 |
| Monthly Target 3 | 14633.733333333 |
| Monthly Target 4 | 15602.46 |
| Monthly Target 5 | 16248.71 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14956.20 (9.46%) | 13665.01 | 13665.01 - 15279.99 | 0.6332 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.3596 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.2324 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.5001 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.9336 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4428 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.8823 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.7761 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.6771 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.5627 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.6017 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 15049.34 |
| 12 day DMA | 14916.04 |
| 20 day DMA | 14527.31 |
| 35 day DMA | 14897.06 |
| 50 day DMA | 15086.42 |
| 100 day DMA | 14965.84 |
| 150 day DMA | 14187.46 |
| 200 day DMA | 13240.22 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14996.94 | 15017.3 | 15059.91 |
| 12 day EMA | 14885.66 | 14872.84 | 14862.08 |
| 20 day EMA | 14829.69 | 14816.38 | 14804.21 |
| 35 day EMA | 14926.62 | 14924.88 | 14924.46 |
| 50 day EMA | 15108.35 | 15114.56 | 15122.01 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15049.34 | 15078.1 | 15115.21 |
| 12 day SMA | 14916.04 | 14861.18 | 14797.4 |
| 20 day SMA | 14527.31 | 14428.59 | 14398.32 |
| 35 day SMA | 14897.06 | 14920.7 | 14942.68 |
| 50 day SMA | 15086.42 | 15093.37 | 15106.86 |
| 100 day SMA | 14965.84 | 14945.99 | 14925.77 |
| 150 day SMA | 14187.46 | 14166.93 | 14146.3 |
| 200 day SMA | 13240.22 | 13214.45 | 13188.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.