Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 8933.84 and 9059.48
| Daily Target 1 | 8835.25 |
| Daily Target 2 | 8906.78 |
| Daily Target 3 | 8960.89 |
| Daily Target 4 | 9032.42 |
| Daily Target 5 | 9086.53 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8978.31 (1%) | 8889.36 | 8889.36 - 9015.00 | 0.5749 times |
| Wed 16 April 2025 | 8889.36 (1.58%) | 8835.00 | 8772.00 - 8894.00 | 0.5158 times |
| Tue 15 April 2025 | 8751.31 (-0.12%) | 8761.00 | 8674.00 - 8800.00 | 0.4726 times |
| Fri 11 April 2025 | 8761.65 (3.19%) | 8602.00 | 8602.00 - 8800.00 | 0.7635 times |
| Wed 09 April 2025 | 8491.00 (0.9%) | 8415.00 | 8000.00 - 8539.00 | 0.9046 times |
| Tue 08 April 2025 | 8415.00 (0.01%) | 8414.00 | 8371.00 - 8476.00 | 0.9654 times |
| Mon 07 April 2025 | 8414.00 (-3.61%) | 8700.00 | 8331.05 - 8700.00 | 3.0268 times |
| Fri 04 April 2025 | 8728.83 (-2.02%) | 8850.00 | 8722.01 - 8850.00 | 0.4505 times |
| Thu 03 April 2025 | 8908.94 (0.25%) | 8900.00 | 8861.00 - 8950.00 | 0.6692 times |
| Wed 02 April 2025 | 8886.73 (0.02%) | 8885.00 | 8800.00 - 8949.99 | 1.6567 times |
| Tue 01 April 2025 | 8884.98 (2.22%) | 8784.00 | 8784.00 - 9050.00 | 1.498 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 8826.16 and 9167.16
| Weekly Target 1 | 8548.1 |
| Weekly Target 2 | 8763.21 |
| Weekly Target 3 | 8889.1033333333 |
| Weekly Target 4 | 9104.21 |
| Weekly Target 5 | 9230.1 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8978.31 (2.47%) | 8761.00 | 8674.00 - 9015.00 | 0.5437 times |
| Fri 11 April 2025 | 8761.65 (0.38%) | 8700.00 | 8000.00 - 8800.00 | 1.9687 times |
| Fri 04 April 2025 | 8728.83 (0.42%) | 8784.00 | 8722.01 - 9050.00 | 1.4867 times |
| Fri 28 March 2025 | 8692.18 (-0.09%) | 8700.00 | 8605.00 - 8713.90 | 0.2708 times |
| Fri 21 March 2025 | 8700.20 (2.56%) | 8483.01 | 8452.00 - 8730.00 | 1.3953 times |
| Thu 13 March 2025 | 8482.73 (0.27%) | 8460.00 | 8411.00 - 8505.00 | 1.3149 times |
| Fri 07 March 2025 | 8459.96 (0.03%) | 8457.55 | 8403.10 - 8530.00 | 0.9994 times |
| Fri 28 February 2025 | 8457.55 (-1.79%) | 8581.00 | 8457.24 - 8633.99 | 0.4388 times |
| Fri 21 February 2025 | 8611.66 (1.31%) | 8412.00 | 8412.00 - 8632.50 | 0.889 times |
| Fri 14 February 2025 | 8500.35 (0.83%) | 8335.05 | 8335.05 - 8579.50 | 0.6927 times |
| Fri 07 February 2025 | 8430.53 (1.99%) | 8217.00 | 8217.00 - 8449.99 | 0.6112 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 8489.16 and 9539.16
| Monthly Target 1 | 7626.1 |
| Monthly Target 2 | 8302.21 |
| Monthly Target 3 | 8676.1033333333 |
| Monthly Target 4 | 9352.21 |
| Monthly Target 5 | 9726.1 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8978.31 (3.29%) | 8784.00 | 8000.00 - 9050.00 | 1.5365 times |
| Fri 28 March 2025 | 8692.18 (2.77%) | 8457.55 | 8403.10 - 8730.00 | 1.5293 times |
| Fri 28 February 2025 | 8457.55 (2.32%) | 8217.00 | 8217.00 - 8633.99 | 1.0111 times |
| Fri 31 January 2025 | 8266.01 (2.17%) | 8051.00 | 8000.00 - 8300.01 | 0.6254 times |
| Tue 31 December 2024 | 8090.58 (0.44%) | 8030.00 | 7945.20 - 8345.70 | 0.903 times |
| Fri 29 November 2024 | 8055.00 (-3.06%) | 8400.00 | 7850.00 - 8500.00 | 0.7859 times |
| Thu 31 October 2024 | 8309.13 (5.75%) | 7900.00 | 7900.00 - 8402.00 | 0.8436 times |
| Mon 30 September 2024 | 7857.19 (3.5%) | 7571.00 | 7485.00 - 8000.00 | 0.7608 times |
| Fri 30 August 2024 | 7591.41 (1.32%) | 7600.00 | 7350.00 - 7600.00 | 1.0903 times |
| Wed 31 July 2024 | 7492.15 (1.91%) | 7450.00 | 7341.01 - 7939.00 | 0.9142 times |
| Fri 28 June 2024 | 7351.80 (0.23%) | 7330.00 | 7200.00 - 7450.00 | 0.6289 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 8774.33 |
| 12 day DMA | 8733.52 |
| 20 day DMA | 8702.35 |
| 35 day DMA | 8616.96 |
| 50 day DMA | 8558.16 |
| 100 day DMA | 8326.01 |
| 150 day DMA | 8216.53 |
| 200 day DMA | 8045.46 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8819.37 | 8739.91 | 8665.19 |
| 12 day EMA | 8736.19 | 8692.18 | 8656.34 |
| 20 day EMA | 8690.36 | 8660.06 | 8635.93 |
| 35 day EMA | 8622.65 | 8601.71 | 8584.77 |
| 50 day EMA | 8551.68 | 8534.27 | 8519.78 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8774.33 | 8661.66 | 8566.59 |
| 12 day SMA | 8733.52 | 8703.67 | 8682.93 |
| 20 day SMA | 8702.35 | 8677.57 | 8656.03 |
| 35 day SMA | 8616.96 | 8604.36 | 8593.23 |
| 50 day SMA | 8558.16 | 8543.51 | 8529.28 |
| 100 day SMA | 8326.01 | 8315.23 | 8304.94 |
| 150 day SMA | 8216.53 | 8207.22 | 8198.45 |
| 200 day SMA | 8045.46 | 8037.43 | 8029.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.