Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 10257.31 and 10307.31
| Daily Target 1 | 10221.54 |
| Daily Target 2 | 10243.08 |
| Daily Target 3 | 10271.54 |
| Daily Target 4 | 10293.08 |
| Daily Target 5 | 10321.54 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10264.62 (-0.34%) | 10250.00 | 10250.00 - 10300.00 | 0.0968 times |
| Tue 12 August 2025 | 10300.00 (-0.05%) | 10304.68 | 10200.00 - 10329.00 | 0.3804 times |
| Mon 11 August 2025 | 10304.68 (0.64%) | 10289.98 | 10251.00 - 10390.00 | 6.005 times |
| Fri 08 August 2025 | 10239.62 (0.68%) | 10190.00 | 10190.00 - 10241.00 | 0.4659 times |
| Thu 07 August 2025 | 10170.00 (1.21%) | 10070.00 | 10062.11 - 10170.00 | 0.9115 times |
| Wed 06 August 2025 | 10048.00 (0.37%) | 10011.01 | 10011.01 - 10089.00 | 0.3556 times |
| Tue 05 August 2025 | 10010.89 (0.08%) | 10025.00 | 10001.50 - 10064.00 | 0.4862 times |
| Mon 04 August 2025 | 10002.50 (0.51%) | 9990.00 | 9975.00 - 10025.00 | 0.5784 times |
| Fri 01 August 2025 | 9951.66 (0.12%) | 9940.00 | 9888.00 - 9965.99 | 0.3826 times |
| Thu 31 July 2025 | 9940.00 (0.13%) | 9881.00 | 9878.00 - 9950.00 | 0.3376 times |
| Wed 30 July 2025 | 9926.64 (0.02%) | 9924.81 | 9924.81 - 9950.00 | 0.3354 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 10137.31 and 10327.31
| Weekly Target 1 | 10094.87 |
| Weekly Target 2 | 10179.75 |
| Weekly Target 3 | 10284.873333333 |
| Weekly Target 4 | 10369.75 |
| Weekly Target 5 | 10474.87 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10264.62 (0.24%) | 10289.98 | 10200.00 - 10390.00 | 1.9004 times |
| Fri 08 August 2025 | 10239.62 (2.89%) | 9990.00 | 9975.00 - 10241.00 | 0.8202 times |
| Fri 01 August 2025 | 9951.66 (0.38%) | 9914.00 | 9862.01 - 9965.99 | 0.4269 times |
| Fri 25 July 2025 | 9913.77 (0.5%) | 9899.99 | 9877.02 - 9997.90 | 0.7753 times |
| Fri 18 July 2025 | 9864.30 (0.59%) | 9806.45 | 9806.45 - 9890.00 | 0.7542 times |
| Fri 11 July 2025 | 9806.45 (-0.3%) | 9835.47 | 9484.26 - 9840.00 | 1.3237 times |
| Fri 04 July 2025 | 9835.47 (1.8%) | 9661.11 | 9600.01 - 9855.05 | 1.0082 times |
| Fri 27 June 2025 | 9661.11 (-2.29%) | 9888.00 | 9651.00 - 9945.00 | 1.5823 times |
| Fri 20 June 2025 | 9888.00 (0.18%) | 9950.00 | 9800.00 - 9950.00 | 0.6763 times |
| Fri 13 June 2025 | 9870.00 (2.25%) | 9550.00 | 9531.00 - 9887.00 | 0.7324 times |
| Fri 06 June 2025 | 9653.08 (2.91%) | 9410.00 | 9400.00 - 9700.00 | 0.9885 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 10076.31 and 10578.31
| Monthly Target 1 | 9678.87 |
| Monthly Target 2 | 9971.75 |
| Monthly Target 3 | 10180.873333333 |
| Monthly Target 4 | 10473.75 |
| Monthly Target 5 | 10682.87 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10264.62 (3.27%) | 9940.00 | 9888.00 - 10390.00 | 0.491 times |
| Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.6832 times |
| Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.7306 times |
| Fri 30 May 2025 | 9380.00 (2.07%) | 9150.00 | 9035.55 - 9426.90 | 0.9615 times |
| Wed 30 April 2025 | 9189.48 (5.72%) | 8784.00 | 8000.00 - 9250.00 | 2.4206 times |
| Fri 28 March 2025 | 8692.18 (2.77%) | 8457.55 | 8403.10 - 8730.00 | 1.4847 times |
| Fri 28 February 2025 | 8457.55 (2.32%) | 8217.00 | 8217.00 - 8633.99 | 0.9816 times |
| Fri 31 January 2025 | 8266.01 (2.17%) | 8051.00 | 8000.00 - 8300.01 | 0.6071 times |
| Tue 31 December 2024 | 8090.58 (0.44%) | 8030.00 | 7945.20 - 8345.70 | 0.8766 times |
| Fri 29 November 2024 | 8055.00 (-3.06%) | 8400.00 | 7850.00 - 8500.00 | 0.7629 times |
| Thu 31 October 2024 | 8309.13 (5.75%) | 7900.00 | 7900.00 - 8402.00 | 0.819 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 10255.78 |
| 12 day DMA | 10090.29 |
| 20 day DMA | 10019.16 |
| 35 day DMA | 9920.95 |
| 50 day DMA | 9879.79 |
| 100 day DMA | 9465.04 |
| 150 day DMA | 9091.66 |
| 200 day DMA | 8845.14 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10234.87 | 10220 | 10180.01 |
| 12 day EMA | 10130.56 | 10106.19 | 10070.96 |
| 20 day EMA | 10053.85 | 10031.67 | 10003.44 |
| 35 day EMA | 9960.74 | 9942.85 | 9921.82 |
| 50 day EMA | 9884.05 | 9868.52 | 9850.92 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10255.78 | 10212.46 | 10154.64 |
| 12 day SMA | 10090.29 | 10062.28 | 10030.09 |
| 20 day SMA | 10019.16 | 9999.83 | 9978.19 |
| 35 day SMA | 9920.95 | 9907.18 | 9892.76 |
| 50 day SMA | 9879.79 | 9866.89 | 9851.56 |
| 100 day SMA | 9465.04 | 9448.01 | 9429.84 |
| 150 day SMA | 9091.66 | 9077.1 | 9062.75 |
| 200 day SMA | 8845.14 | 8834.57 | 8823.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.