Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14210.14 and 14320.13
| Daily Target 1 | 14126.76 |
| Daily Target 2 | 14183.52 |
| Daily Target 3 | 14236.753333333 |
| Daily Target 4 | 14293.51 |
| Daily Target 5 | 14346.74 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14240.27 (0.44%) | 14180.00 | 14180.00 - 14289.99 | 0.3839 times | Fri 24 July 2026 | 14177.50 (-0.51%) | 14100.00 | 14035.10 - 14230.00 | 0.4183 times | Thu 23 July 2026 | 14250.01 (0.34%) | 14208.01 | 14208.01 - 14350.00 | 0.3789 times | Wed 22 July 2026 | 14202.06 (0.53%) | 14130.00 | 14130.00 - 14299.99 | 2.1309 times | Tue 21 July 2026 | 14127.31 (0.67%) | 14033.01 | 14032.60 - 14138.22 | 1.1073 times | Mon 20 July 2026 | 14032.60 (0.3%) | 14031.95 | 14025.00 - 14075.00 | 0.4921 times | Fri 17 July 2026 | 13991.03 (-0.59%) | 14050.00 | 13965.00 - 14050.00 | 1.25 times | Thu 16 July 2026 | 14074.58 (0.06%) | 14066.20 | 14012.02 - 14100.00 | 1.1811 times | Wed 15 July 2026 | 14066.20 (0.31%) | 14190.00 | 14050.00 - 14190.00 | 0.3839 times | Tue 14 July 2026 | 14023.31 (-1.01%) | 14100.00 | 14005.01 - 14101.00 | 2.2736 times | Mon 13 July 2026 | 14165.91 (-0.97%) | 14052.00 | 14052.00 - 14199.99 | 1.8061 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14210.14 and 14320.13
| Weekly Target 1 | 14126.76 |
| Weekly Target 2 | 14183.52 |
| Weekly Target 3 | 14236.753333333 |
| Weekly Target 4 | 14293.51 |
| Weekly Target 5 | 14346.74 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14240.27 (0.44%) | 14180.00 | 14180.00 - 14289.99 | 0.0558 times | Fri 24 July 2026 | 14177.50 (1.33%) | 14031.95 | 14025.00 - 14350.00 | 0.6587 times | Fri 17 July 2026 | 13991.03 (-2.19%) | 14052.00 | 13965.00 - 14199.99 | 1.0032 times | Fri 10 July 2026 | 14305.00 (-2.04%) | 14352.00 | 14180.10 - 14424.00 | 0.3924 times | Fri 03 July 2026 | 14602.78 (3.87%) | 14060.01 | 13952.01 - 14640.00 | 1.1242 times | Thu 25 June 2026 | 14058.04 (-3.8%) | 14599.00 | 14001.00 - 14699.00 | 1.175 times | Fri 19 June 2026 | 14613.91 (0.36%) | 14606.00 | 14405.01 - 15197.00 | 1.9512 times | Fri 12 June 2026 | 14561.58 (-4.87%) | 14801.00 | 14210.00 - 15024.89 | 0.9731 times | Fri 05 June 2026 | 15306.94 (-0.64%) | 15405.96 | 15150.00 - 15449.00 | 1.717 times | Fri 29 May 2026 | 15405.96 (-1.8%) | 15690.01 | 15375.00 - 15714.00 | 0.9494 times | Fri 22 May 2026 | 15688.06 (0.2%) | 15600.00 | 15513.01 - 15789.00 | 1.0361 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14096.14 and 14784.13
| Monthly Target 1 | 13589.44 |
| Monthly Target 2 | 13914.85 |
| Monthly Target 3 | 14277.426666667 |
| Monthly Target 4 | 14602.84 |
| Monthly Target 5 | 14965.42 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14240.27 (1.21%) | 14049.00 | 13952.01 - 14640.00 | 0.3549 times | Tue 30 June 2026 | 14070.04 (-8.67%) | 15405.96 | 13999.99 - 15449.00 | 0.8514 times | Fri 29 May 2026 | 15405.96 (3.97%) | 15098.00 | 14785.00 - 16000.00 | 0.6122 times | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.7352 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.3773 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.2484 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.5196 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.9457 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4486 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.9068 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.7862 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14199.43 |
| 12 day DMA | 14137.98 |
| 20 day DMA | 14184.62 |
| 35 day DMA | 14403.23 |
| 50 day DMA | 14745.08 |
| 100 day DMA | 14863.37 |
| 150 day DMA | 15041.41 |
| 200 day DMA | 14507.5 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14193.08 | 14169.49 | 14165.48 |
| 12 day EMA | 14187.32 | 14177.7 | 14177.74 |
| 20 day EMA | 14257.31 | 14259.1 | 14267.69 |
| 35 day EMA | 14483.28 | 14497.59 | 14516.44 |
| 50 day EMA | 14733.86 | 14754 | 14777.52 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14199.43 | 14157.9 | 14120.6 |
| 12 day SMA | 14137.98 | 14145.54 | 14145.76 |
| 20 day SMA | 14184.62 | 14175.51 | 14182.78 |
| 35 day SMA | 14403.23 | 14435.23 | 14467.65 |
| 50 day SMA | 14745.08 | 14777.56 | 14797.26 |
| 100 day SMA | 14863.37 | 14878.86 | 14893.67 |
| 150 day SMA | 15041.41 | 15036.33 | 15030.3 |
| 200 day SMA | 14507.5 | 14498.14 | 14488.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.