Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 8125.14 and 8189.04
| Daily Target 1 | 8107.49 |
| Daily Target 2 | 8142.78 |
| Daily Target 3 | 8171.39 |
| Daily Target 4 | 8206.68 |
| Daily Target 5 | 8235.29 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8178.07 (-0.16%) | 8191.31 | 8136.10 - 8200.00 | 0.4861 times | Mon 27 January 2025 | 8191.31 (-0.3%) | 8180.02 | 8180.00 - 8239.00 | 3.5946 times | Fri 24 January 2025 | 8215.98 (0.75%) | 8155.00 | 8155.00 - 8219.97 | 0.7046 times | Thu 23 January 2025 | 8154.76 (0.33%) | 8140.00 | 8131.00 - 8187.93 | 1.0512 times | Wed 22 January 2025 | 8128.12 (-0.04%) | 8131.74 | 8000.00 - 8200.00 | 0.957 times | Tue 21 January 2025 | 8131.74 (-0.17%) | 8116.00 | 8116.00 - 8145.00 | 0.1469 times | Mon 20 January 2025 | 8145.93 (-0.39%) | 8155.55 | 8114.00 - 8170.00 | 1.3188 times | Fri 17 January 2025 | 8177.87 (0.45%) | 8139.00 | 8139.00 - 8198.95 | 0.5727 times | Thu 16 January 2025 | 8141.28 (0.13%) | 8130.00 | 8130.00 - 8160.00 | 0.633 times | Wed 15 January 2025 | 8131.00 (0.06%) | 8130.00 | 8066.00 - 8180.00 | 0.535 times | Tue 14 January 2025 | 8126.18 (-0.05%) | 8130.06 | 8095.00 - 8130.06 | 0.3127 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 8105.64 and 8208.54
| Weekly Target 1 | 8081.49 |
| Weekly Target 2 | 8129.78 |
| Weekly Target 3 | 8184.39 |
| Weekly Target 4 | 8232.68 |
| Weekly Target 5 | 8287.29 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8178.07 (-0.46%) | 8180.02 | 8136.10 - 8239.00 | 0.7373 times | Fri 24 January 2025 | 8215.98 (0.47%) | 8155.55 | 8000.00 - 8219.97 | 0.755 times | Fri 17 January 2025 | 8177.87 (0.34%) | 8150.00 | 8066.00 - 8198.95 | 0.4664 times | Fri 10 January 2025 | 8150.00 (0.6%) | 8145.00 | 8072.01 - 8250.00 | 0.5549 times | Fri 03 January 2025 | 8101.38 (0.94%) | 8100.00 | 8015.00 - 8176.99 | 0.9075 times | Fri 27 December 2024 | 8026.00 (0.53%) | 8019.99 | 7980.00 - 8100.00 | 0.7734 times | Fri 20 December 2024 | 7983.70 (-1.87%) | 8189.00 | 7950.00 - 8189.00 | 2.2345 times | Fri 13 December 2024 | 8136.21 (0.46%) | 8078.99 | 7945.20 - 8238.00 | 1.2194 times | Fri 06 December 2024 | 8098.99 (0.55%) | 8030.00 | 8002.00 - 8345.70 | 0.9001 times | Fri 29 November 2024 | 8055.00 (-0.36%) | 8000.00 | 7920.00 - 8099.00 | 1.4515 times | Fri 22 November 2024 | 8084.23 (2.85%) | 7890.00 | 7861.05 - 8120.00 | 0.6883 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 8089.04 and 8339.04
| Monthly Target 1 | 7892.69 |
| Monthly Target 2 | 8035.38 |
| Monthly Target 3 | 8142.69 |
| Monthly Target 4 | 8285.38 |
| Monthly Target 5 | 8392.69 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8178.07 (1.08%) | 8051.00 | 8000.00 - 8250.00 | 0.6873 times | Tue 31 December 2024 | 8090.58 (0.44%) | 8030.00 | 7945.20 - 8345.70 | 1.0768 times | Fri 29 November 2024 | 8055.00 (-3.06%) | 8400.00 | 7850.00 - 8500.00 | 0.9371 times | Thu 31 October 2024 | 8309.13 (5.75%) | 7900.00 | 7900.00 - 8402.00 | 1.006 times | Mon 30 September 2024 | 7857.19 (3.5%) | 7571.00 | 7485.00 - 8000.00 | 0.9072 times | Fri 30 August 2024 | 7591.41 (1.32%) | 7600.00 | 7350.00 - 7600.00 | 1.3002 times | Wed 31 July 2024 | 7492.15 (1.91%) | 7450.00 | 7341.01 - 7939.00 | 1.0901 times | Fri 28 June 2024 | 7351.80 (0.23%) | 7330.00 | 7200.00 - 7450.00 | 0.75 times | Fri 31 May 2024 | 7334.58 (3.3%) | 7075.00 | 7071.10 - 7390.01 | 1.115 times | Tue 30 April 2024 | 7100.00 (8.25%) | 6600.00 | 6591.00 - 7349.50 | 1.1303 times | Thu 28 March 2024 | 6558.88 (5.45%) | 6232.00 | 6211.00 - 6675.00 | 1.2105 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 8173.65 |
| 12 day DMA | 8154.36 |
| 20 day DMA | 8140.25 |
| 35 day DMA | 8105.84 |
| 50 day DMA | 8086.95 |
| 100 day DMA | 8039.07 |
| 150 day DMA | 7868.73 |
| 200 day DMA | 7710.08 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8176.28 | 8175.38 | 8167.41 |
| 12 day EMA | 8157.06 | 8153.24 | 8146.32 |
| 20 day EMA | 8139.11 | 8135.01 | 8129.09 |
| 35 day EMA | 8115.98 | 8112.32 | 8107.67 |
| 50 day EMA | 8090.7 | 8087.14 | 8082.89 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8173.65 | 8164.38 | 8155.31 |
| 12 day SMA | 8154.36 | 8152.02 | 8145.45 |
| 20 day SMA | 8140.25 | 8135.87 | 8130.87 |
| 35 day SMA | 8105.84 | 8103.41 | 8100.78 |
| 50 day SMA | 8086.95 | 8080.6 | 8075.95 |
| 100 day SMA | 8039.07 | 8033.04 | 8026.87 |
| 150 day SMA | 7868.73 | 7863.26 | 7857.67 |
| 200 day SMA | 7710.08 | 7704.06 | 7697.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.