Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 7040.06 and 7099.05
| Daily Target 1 | 6991.05 |
| Daily Target 2 | 7030.07 |
| Daily Target 3 | 7050.0366666667 |
| Daily Target 4 | 7089.06 |
| Daily Target 5 | 7109.03 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7069.10 (0.06%) | 7011.01 | 7011.01 - 7070.00 | 0.9721 times | Wed 24 April 2024 | 7064.99 (0.81%) | 7070.00 | 7023.00 - 7100.00 | 0.7161 times | Tue 23 April 2024 | 7007.93 (-2.47%) | 7199.00 | 6975.00 - 7199.00 | 0.8734 times | Mon 22 April 2024 | 7185.53 (-1.47%) | 7295.00 | 7185.00 - 7295.00 | 1.437 times | Fri 19 April 2024 | 7293.09 (0.87%) | 7290.00 | 7260.00 - 7299.00 | 0.7983 times | Thu 18 April 2024 | 7229.92 (-0.34%) | 7349.50 | 7220.00 - 7349.50 | 1.228 times | Tue 16 April 2024 | 7254.93 (1.27%) | 7164.28 | 7164.28 - 7289.00 | 1.3736 times | Mon 15 April 2024 | 7164.28 (0.31%) | 7142.32 | 7130.00 - 7229.85 | 0.6316 times | Fri 12 April 2024 | 7142.32 (1.81%) | 7015.00 | 7015.00 - 7164.00 | 1.4628 times | Wed 10 April 2024 | 7015.00 (0.57%) | 7039.00 | 6995.00 - 7040.00 | 0.5072 times | Tue 09 April 2024 | 6975.02 (0.54%) | 6950.00 | 6911.00 - 6999.00 | 1.0237 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 6862.05 and 7182.05
| Weekly Target 1 | 6793.03 |
| Weekly Target 2 | 6931.07 |
| Weekly Target 3 | 7113.0333333333 |
| Weekly Target 4 | 7251.07 |
| Weekly Target 5 | 7433.03 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7069.10 (-3.07%) | 7295.00 | 6975.00 - 7295.00 | 0.9698 times | Fri 19 April 2024 | 7293.09 (2.11%) | 7142.32 | 7130.00 - 7349.50 | 0.9777 times | Fri 12 April 2024 | 7142.32 (5.3%) | 6775.92 | 6775.92 - 7164.00 | 0.8359 times | Fri 05 April 2024 | 6782.92 (3.42%) | 6600.00 | 6591.00 - 6800.00 | 1.0762 times | Thu 28 March 2024 | 6558.88 (3.04%) | 6321.12 | 6321.12 - 6675.00 | 0.996 times | Fri 22 March 2024 | 6365.31 (0.72%) | 6301.00 | 6280.00 - 6371.00 | 1.2505 times | Fri 15 March 2024 | 6320.10 (0.56%) | 6316.00 | 6237.00 - 6339.00 | 1.2881 times | Thu 07 March 2024 | 6285.00 (0.91%) | 6211.00 | 6211.00 - 6320.00 | 1.1406 times | Fri 01 March 2024 | 6228.43 (-0.1%) | 6230.00 | 6201.00 - 6250.00 | 0.6019 times | Fri 23 February 2024 | 6234.44 (0.32%) | 6200.01 | 6200.01 - 6240.00 | 0.8633 times | Fri 16 February 2024 | 6214.83 (-0.32%) | 6237.01 | 6185.03 - 6399.99 | 1.4652 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 6830.05 and 7588.55
| Monthly Target 1 | 6244.7 |
| Monthly Target 2 | 6656.9 |
| Monthly Target 3 | 7003.2 |
| Monthly Target 4 | 7415.4 |
| Monthly Target 5 | 7761.7 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7069.10 (7.78%) | 6600.00 | 6591.00 - 7349.50 | 1.0047 times | Thu 28 March 2024 | 6558.88 (5.45%) | 6232.00 | 6211.00 - 6675.00 | 1.2772 times | Thu 29 February 2024 | 6220.00 (-0.4%) | 6289.00 | 6185.03 - 6425.00 | 1.1469 times | Wed 31 January 2024 | 6245.23 (0.31%) | 6227.00 | 6221.00 - 6326.99 | 0.7186 times | Fri 29 December 2023 | 6225.77 (2.69%) | 6200.00 | 6032.00 - 6234.50 | 0.834 times | Thu 30 November 2023 | 6062.42 (1.65%) | 5964.13 | 5925.00 - 6170.00 | 1.1112 times | Tue 31 October 2023 | 5964.13 (1.32%) | 5864.00 | 5712.00 - 5998.99 | 0.891 times | Fri 29 September 2023 | 5886.20 (-0.22%) | 5909.98 | 5803.00 - 5975.00 | 1.5154 times | Thu 31 August 2023 | 5898.91 (0.42%) | 5890.00 | 5819.00 - 5920.00 | 0.6792 times | Mon 31 July 2023 | 5873.98 (0.04%) | 5850.00 | 5775.00 - 5897.96 | 0.8218 times | Fri 30 June 2023 | 5871.47 (-0.22%) | 5878.00 | 5801.00 - 5975.00 | 1.2794 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 7124.13 |
| 12 day DMA | 7111.64 |
| 20 day DMA | 6911.86 |
| 35 day DMA | 6651.71 |
| 50 day DMA | 6523.57 |
| 100 day DMA | 6370.23 |
| 150 day DMA | 6224.76 |
| 200 day DMA | 6134.03 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7096.35 | 7109.97 | 7132.46 |
| 12 day EMA | 7044.32 | 7039.82 | 7035.25 |
| 20 day EMA | 6928.87 | 6914.11 | 6898.23 |
| 35 day EMA | 6755.94 | 6737.5 | 6718.22 |
| 50 day EMA | 6561.89 | 6541.2 | 6519.83 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7124.13 | 7156.29 | 7194.28 |
| 12 day SMA | 7111.64 | 7087.79 | 7063.95 |
| 20 day SMA | 6911.86 | 6876.67 | 6841.49 |
| 35 day SMA | 6651.71 | 6627.45 | 6603.16 |
| 50 day SMA | 6523.57 | 6509.82 | 6493.49 |
| 100 day SMA | 6370.23 | 6359.99 | 6349.48 |
| 150 day SMA | 6224.76 | 6216.7 | 6208.59 |
| 200 day SMA | 6134.03 | 6127.86 | 6121.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.