Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 7310.69 and 7425.69
| Daily Target 1 | 7222.12 |
| Daily Target 2 | 7284.25 |
| Daily Target 3 | 7337.1233333333 |
| Daily Target 4 | 7399.25 |
| Daily Target 5 | 7452.12 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7346.37 (0.32%) | 7276.00 | 7275.00 - 7390.00 | 0.6281 times | Thu 18 April 2024 | 7323.23 (0.68%) | 7273.50 | 7265.11 - 7350.00 | 0.3594 times | Tue 16 April 2024 | 7273.50 (0.85%) | 7215.00 | 7215.00 - 7300.00 | 0.5677 times | Mon 15 April 2024 | 7212.01 (0.79%) | 7170.00 | 7165.00 - 7400.00 | 1.3 times | Fri 12 April 2024 | 7155.63 (1.2%) | 7070.52 | 7070.52 - 7159.00 | 2.0054 times | Wed 10 April 2024 | 7070.52 (0.88%) | 7008.83 | 7008.83 - 7077.00 | 0.4602 times | Tue 09 April 2024 | 7008.83 (1.01%) | 6939.00 | 6939.00 - 7011.00 | 1.3168 times | Mon 08 April 2024 | 6938.99 (1.74%) | 6820.10 | 6820.10 - 6940.00 | 1.216 times | Fri 05 April 2024 | 6820.10 (0.2%) | 6766.01 | 6766.01 - 6868.00 | 0.9002 times | Thu 04 April 2024 | 6806.66 (0.79%) | 6790.00 | 6775.00 - 6828.00 | 1.2462 times | Wed 03 April 2024 | 6752.99 (1.13%) | 6677.65 | 6677.65 - 6900.00 | 0.5408 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 7255.69 and 7490.69
| Weekly Target 1 | 7068.79 |
| Weekly Target 2 | 7207.58 |
| Weekly Target 3 | 7303.79 |
| Weekly Target 4 | 7442.58 |
| Weekly Target 5 | 7538.79 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7346.37 (2.67%) | 7170.00 | 7165.00 - 7400.00 | 1.1055 times | Fri 12 April 2024 | 7155.63 (4.92%) | 6820.10 | 6820.10 - 7159.00 | 1.9352 times | Fri 05 April 2024 | 6820.10 (5.2%) | 6483.00 | 6465.00 - 6900.00 | 1.7649 times | Thu 28 March 2024 | 6482.68 (1.51%) | 6381.00 | 6380.00 - 6510.00 | 1.1393 times | Fri 22 March 2024 | 6386.00 (0.22%) | 6331.00 | 6316.00 - 6438.00 | 0.6581 times | Fri 15 March 2024 | 6372.00 (0.2%) | 6359.00 | 6305.10 - 6445.00 | 0.3915 times | Thu 07 March 2024 | 6359.00 (2.49%) | 6250.00 | 6230.00 - 6449.95 | 1.2004 times | Fri 01 March 2024 | 6204.49 (-0.68%) | 6220.00 | 6175.00 - 6390.00 | 0.4851 times | Fri 23 February 2024 | 6247.00 (0.41%) | 6221.64 | 6165.01 - 6280.00 | 0.662 times | Fri 16 February 2024 | 6221.64 (0.03%) | 6210.00 | 6180.00 - 6299.00 | 0.6581 times | Fri 09 February 2024 | 6220.00 (-0.28%) | 6237.90 | 6200.00 - 6297.99 | 1.1783 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 6905.69 and 7840.69
| Monthly Target 1 | 6135.46 |
| Monthly Target 2 | 6740.91 |
| Monthly Target 3 | 7070.4566666667 |
| Monthly Target 4 | 7675.91 |
| Monthly Target 5 | 8005.46 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7346.37 (13.32%) | 6483.00 | 6465.00 - 7400.00 | 1.0433 times | Thu 28 March 2024 | 6482.68 (4.62%) | 6240.00 | 6182.00 - 6510.00 | 0.7604 times | Thu 29 February 2024 | 6196.67 (-0.81%) | 6300.00 | 6165.01 - 6390.00 | 0.6616 times | Wed 31 January 2024 | 6246.96 (0.66%) | 6206.00 | 6150.00 - 6467.26 | 0.8739 times | Fri 29 December 2023 | 6206.00 (2.32%) | 6065.00 | 6055.00 - 6375.00 | 1.0024 times | Thu 30 November 2023 | 6065.25 (1.24%) | 6004.00 | 5972.00 - 6190.00 | 1.0719 times | Tue 31 October 2023 | 5990.98 (1.8%) | 5830.00 | 5801.00 - 6040.00 | 1.1569 times | Fri 29 September 2023 | 5885.00 (-0.06%) | 5900.00 | 5857.00 - 5950.00 | 1.0544 times | Thu 31 August 2023 | 5888.70 (0.36%) | 5900.00 | 5843.00 - 6010.00 | 1.3652 times | Mon 31 July 2023 | 5867.68 (0.41%) | 5831.00 | 5765.10 - 5900.00 | 1.01 times | Fri 30 June 2023 | 5843.80 (-0.83%) | 5920.00 | 5821.00 - 6000.00 | 1.3147 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 7262.15 |
| 12 day DMA | 7032.21 |
| 20 day DMA | 6787.94 |
| 35 day DMA | 6575.49 |
| 50 day DMA | 6471.49 |
| 100 day DMA | 6339.93 |
| 150 day DMA | 6210.13 |
| 200 day DMA | 6124.45 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7250.53 | 7202.61 | 7142.31 |
| 12 day EMA | 7052.41 | 6998.98 | 6940.05 |
| 20 day EMA | 6886.85 | 6838.5 | 6787.5 |
| 35 day EMA | 6696.64 | 6658.39 | 6619.25 |
| 50 day EMA | 6532.63 | 6499.43 | 6465.82 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7262.15 | 7206.98 | 7144.1 |
| 12 day SMA | 7032.21 | 6972.51 | 6902.46 |
| 20 day SMA | 6787.94 | 6737.44 | 6689.87 |
| 35 day SMA | 6575.49 | 6544.08 | 6512.37 |
| 50 day SMA | 6471.49 | 6449.32 | 6427.84 |
| 100 day SMA | 6339.93 | 6327.01 | 6313.78 |
| 150 day SMA | 6210.13 | 6200.49 | 6191 |
| 200 day SMA | 6124.45 | 6117.02 | 6109.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.