Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 9152.19 and 9307.81
| Daily Target 1 | 9116.25 |
| Daily Target 2 | 9188.12 |
| Daily Target 3 | 9271.87 |
| Daily Target 4 | 9343.74 |
| Daily Target 5 | 9427.49 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9259.99 (0.96%) | 9355.62 | 9200.00 - 9355.62 | 1.1673 times |
| Tue 29 April 2025 | 9172.18 (0.52%) | 9125.00 | 9120.00 - 9200.00 | 0.7121 times |
| Mon 28 April 2025 | 9125.00 (0.44%) | 9085.02 | 9085.02 - 9185.00 | 0.2682 times |
| Fri 25 April 2025 | 9085.02 (-0.08%) | 9091.00 | 9080.00 - 9173.80 | 0.2634 times |
| Thu 24 April 2025 | 9091.90 (-1.55%) | 9073.00 | 9072.95 - 9109.00 | 0.6942 times |
| Tue 22 April 2025 | 9234.93 (1.37%) | 9292.20 | 9202.00 - 9300.00 | 0.595 times |
| Mon 21 April 2025 | 9110.00 (1.44%) | 8981.00 | 8981.00 - 9350.00 | 0.756 times |
| Thu 17 April 2025 | 8981.00 (0.93%) | 8920.00 | 8920.00 - 9045.00 | 0.7072 times |
| Wed 16 April 2025 | 8898.09 (1.68%) | 8849.99 | 8849.99 - 8909.00 | 0.6162 times |
| Tue 15 April 2025 | 8751.42 (-0.35%) | 8781.76 | 8650.00 - 8958.99 | 4.2205 times |
| Fri 11 April 2025 | 8781.75 (3.09%) | 8631.00 | 8602.00 - 9100.00 | 0.808 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 9172.51 and 9443.11
| Weekly Target 1 | 8962.94 |
| Weekly Target 2 | 9111.47 |
| Weekly Target 3 | 9233.5433333333 |
| Weekly Target 4 | 9382.07 |
| Weekly Target 5 | 9504.14 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9259.99 (1.93%) | 9085.02 | 9085.02 - 9355.62 | 0.8546 times |
| Fri 25 April 2025 | 9085.02 (1.16%) | 8981.00 | 8981.00 - 9350.00 | 0.9186 times |
| Thu 17 April 2025 | 8981.00 (2.27%) | 8781.76 | 8650.00 - 9045.00 | 2.206 times |
| Fri 11 April 2025 | 8781.75 (0.18%) | 8780.60 | 8251.00 - 9100.00 | 1.1923 times |
| Fri 04 April 2025 | 8765.64 (0.62%) | 8737.00 | 8735.00 - 9049.00 | 0.7841 times |
| Fri 28 March 2025 | 8711.39 (0.17%) | 8700.00 | 8611.00 - 8750.00 | 0.5369 times |
| Fri 21 March 2025 | 8696.81 (1.84%) | 8550.00 | 8550.00 - 8795.00 | 0.808 times |
| Thu 13 March 2025 | 8539.87 (0.87%) | 8476.00 | 8461.00 - 8598.85 | 0.9917 times |
| Fri 07 March 2025 | 8466.42 (-0.1%) | 8475.00 | 8356.00 - 8599.00 | 0.8002 times |
| Fri 28 February 2025 | 8475.00 (-1.35%) | 8550.00 | 8425.09 - 8649.99 | 0.9076 times |
| Fri 21 February 2025 | 8591.27 (1.09%) | 8500.00 | 8450.00 - 8600.00 | 0.6987 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 8755.5 and 9860.12
| Monthly Target 1 | 7850.92 |
| Monthly Target 2 | 8555.45 |
| Monthly Target 3 | 8955.5366666667 |
| Monthly Target 4 | 9660.07 |
| Monthly Target 5 | 10060.16 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 2.0278 times |
| Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 1.0681 times |
| Fri 28 February 2025 | 8475.00 (2.35%) | 8300.00 | 8265.00 - 8649.99 | 0.8837 times |
| Fri 31 January 2025 | 8280.52 (2.93%) | 8045.00 | 8044.98 - 8351.00 | 1.0241 times |
| Tue 31 December 2024 | 8044.98 (0.03%) | 8050.00 | 7911.05 - 8190.00 | 0.8837 times |
| Fri 29 November 2024 | 8042.49 (-3.75%) | 8355.41 | 7800.00 - 8490.00 | 0.7564 times |
| Thu 31 October 2024 | 8355.41 (5.19%) | 7979.00 | 7915.00 - 8404.81 | 0.7126 times |
| Mon 30 September 2024 | 7942.99 (4.88%) | 7572.00 | 7516.00 - 7990.00 | 0.6311 times |
| Fri 30 August 2024 | 7573.33 (0.3%) | 7500.00 | 7330.00 - 7670.00 | 0.7758 times |
| Wed 31 July 2024 | 7550.69 (1.98%) | 7403.82 | 7300.00 - 8000.00 | 1.2366 times |
| Fri 28 June 2024 | 7403.82 (0.6%) | 7295.00 | 7250.00 - 7494.80 | 0.6516 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 9146.82 |
| 12 day DMA | 9000.85 |
| 20 day DMA | 8891.97 |
| 35 day DMA | 8756.14 |
| 50 day DMA | 8684.4 |
| 100 day DMA | 8409.58 |
| 150 day DMA | 8299.21 |
| 200 day DMA | 8118.76 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9161.47 | 9112.22 | 9082.24 |
| 12 day EMA | 9036.88 | 8996.33 | 8964.37 |
| 20 day EMA | 8937.56 | 8903.63 | 8875.37 |
| 35 day EMA | 8814.9 | 8788.7 | 8766.12 |
| 50 day EMA | 8708.55 | 8686.05 | 8666.22 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9146.82 | 9141.81 | 9129.37 |
| 12 day SMA | 9000.85 | 8932.37 | 8871.77 |
| 20 day SMA | 8891.97 | 8862.95 | 8836.11 |
| 35 day SMA | 8756.14 | 8731.6 | 8711.68 |
| 50 day SMA | 8684.4 | 8668.1 | 8653.91 |
| 100 day SMA | 8409.58 | 8397.13 | 8385.34 |
| 150 day SMA | 8299.21 | 8288.76 | 8278.45 |
| 200 day SMA | 8118.76 | 8110.18 | 8101.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.