Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 8188.12 and 8247.12
| Daily Target 1 | 8143.08 |
| Daily Target 2 | 8174.16 |
| Daily Target 3 | 8202.08 |
| Daily Target 4 | 8233.16 |
| Daily Target 5 | 8261.08 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8205.24 (0.12%) | 8195.00 | 8171.00 - 8230.00 | 1.04 times | Fri 24 January 2025 | 8195.01 (0.24%) | 8240.00 | 8160.00 - 8240.00 | 1.1342 times | Thu 23 January 2025 | 8175.00 (0.3%) | 8150.00 | 8140.00 - 8175.00 | 1.0675 times | Wed 22 January 2025 | 8150.64 (0.24%) | 8136.00 | 8130.00 - 8179.98 | 0.5377 times | Tue 21 January 2025 | 8131.01 (0.03%) | 8131.01 | 8131.01 - 8147.99 | 0.1334 times | Mon 20 January 2025 | 8128.20 (-0.21%) | 8126.50 | 8126.20 - 8157.89 | 0.365 times | Fri 17 January 2025 | 8145.10 (0.21%) | 8100.12 | 8100.12 - 8238.00 | 1.3932 times | Thu 16 January 2025 | 8128.24 (-0.08%) | 8111.22 | 8111.22 - 8132.00 | 0.5848 times | Wed 15 January 2025 | 8134.81 (0.07%) | 8090.12 | 8090.12 - 8140.00 | 1.6405 times | Tue 14 January 2025 | 8129.00 (0.14%) | 8115.00 | 8104.00 - 8129.00 | 2.1036 times | Mon 13 January 2025 | 8117.90 (0.09%) | 8081.00 | 8081.00 - 8140.00 | 0.6868 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 8188.12 and 8247.12
| Weekly Target 1 | 8143.08 |
| Weekly Target 2 | 8174.16 |
| Weekly Target 3 | 8202.08 |
| Weekly Target 4 | 8233.16 |
| Weekly Target 5 | 8261.08 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8205.24 (0.12%) | 8195.00 | 8171.00 - 8230.00 | 0.3132 times | Fri 24 January 2025 | 8195.01 (0.61%) | 8126.50 | 8126.20 - 8240.00 | 0.9752 times | Fri 17 January 2025 | 8145.10 (0.42%) | 8081.00 | 8081.00 - 8238.00 | 1.9303 times | Fri 10 January 2025 | 8110.75 (-0.39%) | 8050.00 | 8050.00 - 8237.99 | 1.1809 times | Fri 03 January 2025 | 8142.83 (1.53%) | 8020.01 | 8005.00 - 8190.00 | 0.4693 times | Fri 27 December 2024 | 8020.01 (0.33%) | 7993.00 | 7993.00 - 8099.99 | 0.8522 times | Fri 20 December 2024 | 7993.37 (-1.45%) | 8122.01 | 7911.05 - 8159.00 | 1.1761 times | Fri 13 December 2024 | 8111.15 (0.73%) | 8052.00 | 8006.00 - 8190.00 | 1.3995 times | Fri 06 December 2024 | 8052.00 (0.12%) | 8050.00 | 8014.00 - 8100.00 | 1.0792 times | Fri 29 November 2024 | 8042.49 (-0.47%) | 8080.00 | 7950.56 - 8199.95 | 0.6241 times | Fri 22 November 2024 | 8080.28 (2.94%) | 7940.00 | 7800.00 - 8140.00 | 1.2943 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 8125.11 and 8320.13
| Monthly Target 1 | 7968.39 |
| Monthly Target 2 | 8086.81 |
| Monthly Target 3 | 8163.4066666667 |
| Monthly Target 4 | 8281.83 |
| Monthly Target 5 | 8358.43 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8205.24 (1.99%) | 8045.00 | 8044.98 - 8240.00 | 1.0332 times | Tue 31 December 2024 | 8044.98 (0.03%) | 8050.00 | 7911.05 - 8190.00 | 1.0574 times | Fri 29 November 2024 | 8042.49 (-3.75%) | 8355.41 | 7800.00 - 8490.00 | 0.9051 times | Thu 31 October 2024 | 8355.41 (5.19%) | 7979.00 | 7915.00 - 8404.81 | 0.8526 times | Mon 30 September 2024 | 7942.99 (4.88%) | 7572.00 | 7516.00 - 7990.00 | 0.7551 times | Fri 30 August 2024 | 7573.33 (0.3%) | 7500.00 | 7330.00 - 7670.00 | 0.9283 times | Wed 31 July 2024 | 7550.69 (1.98%) | 7403.82 | 7300.00 - 8000.00 | 1.4797 times | Fri 28 June 2024 | 7403.82 (0.6%) | 7295.00 | 7250.00 - 7494.80 | 0.7796 times | Fri 31 May 2024 | 7360.00 (3.34%) | 7132.01 | 7127.02 - 7400.00 | 1.0856 times | Tue 30 April 2024 | 7122.29 (9.87%) | 6483.00 | 6465.00 - 7400.00 | 1.1233 times | Thu 28 March 2024 | 6482.68 (4.62%) | 6240.00 | 6182.00 - 6510.00 | 0.7098 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 8171.38 |
| 12 day DMA | 8145.91 |
| 20 day DMA | 8128.82 |
| 35 day DMA | 8098.94 |
| 50 day DMA | 8072.38 |
| 100 day DMA | 8041.62 |
| 150 day DMA | 7877.22 |
| 200 day DMA | 7724.94 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8178.31 | 8164.84 | 8149.75 |
| 12 day EMA | 8151.07 | 8141.23 | 8131.45 |
| 20 day EMA | 8131.06 | 8123.26 | 8115.71 |
| 35 day EMA | 8107.82 | 8102.08 | 8096.61 |
| 50 day EMA | 8083.86 | 8078.91 | 8074.17 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8171.38 | 8155.97 | 8145.99 |
| 12 day SMA | 8145.91 | 8136.64 | 8128.17 |
| 20 day SMA | 8128.82 | 8118.81 | 8110.06 |
| 35 day SMA | 8098.94 | 8094.56 | 8091.27 |
| 50 day SMA | 8072.38 | 8068.53 | 8065.33 |
| 100 day SMA | 8041.62 | 8035.02 | 8028.72 |
| 150 day SMA | 7877.22 | 7871.61 | 7865.78 |
| 200 day SMA | 7724.94 | 7718.61 | 7711.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.