Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 15103.49 and 15174.51
| Daily Target 1 | 15087.99 |
| Daily Target 2 | 15118.99 |
| Daily Target 3 | 15159.006666667 |
| Daily Target 4 | 15190.01 |
| Daily Target 5 | 15230.03 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15150.00 (-0.12%) | 15164.06 | 15128.00 - 15199.02 | 0.4531 times | Tue 21 April 2026 | 15168.06 (0.01%) | 15174.99 | 15150.00 - 15203.27 | 0.7863 times | Mon 20 April 2026 | 15166.96 (0.26%) | 15141.00 | 15100.00 - 15188.00 | 1.2043 times | Fri 17 April 2026 | 15127.76 (-0.31%) | 15175.00 | 15087.01 - 15175.00 | 2.774 times | Thu 16 April 2026 | 15175.01 (0.51%) | 15101.00 | 15101.00 - 15277.00 | 0.2222 times | Wed 15 April 2026 | 15097.42 (1.58%) | 14950.00 | 14950.00 - 15150.01 | 0.9997 times | Mon 13 April 2026 | 14861.87 (0.76%) | 14750.01 | 14750.00 - 14899.98 | 1.976 times | Fri 10 April 2026 | 14750.01 (0.94%) | 14633.00 | 14633.00 - 14860.00 | 0.6519 times | Thu 09 April 2026 | 14612.00 (-1.4%) | 14670.00 | 14531.00 - 14680.00 | 0.2719 times | Wed 08 April 2026 | 14820.00 (3.21%) | 14500.00 | 14500.00 - 14851.00 | 0.6606 times | Tue 07 April 2026 | 14359.27 (0.44%) | 14400.00 | 14250.00 - 14417.99 | 1.0319 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 15125 and 15228.27
| Weekly Target 1 | 15047.82 |
| Weekly Target 2 | 15098.91 |
| Weekly Target 3 | 15151.09 |
| Weekly Target 4 | 15202.18 |
| Weekly Target 5 | 15254.36 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15150.00 (0.15%) | 15141.00 | 15100.00 - 15203.27 | 0.5964 times | Fri 17 April 2026 | 15127.76 (2.56%) | 14750.01 | 14750.00 - 15277.00 | 1.4575 times | Fri 10 April 2026 | 14750.01 (4.33%) | 14135.00 | 14010.01 - 14860.00 | 0.8911 times | Thu 02 April 2026 | 14138.00 (3.4%) | 13681.00 | 13550.00 - 14400.00 | 1.9027 times | Fri 27 March 2026 | 13673.52 (-4.5%) | 14300.00 | 12887.00 - 14300.00 | 1.145 times | Fri 20 March 2026 | 14318.34 (-9.06%) | 15605.00 | 14106.01 - 15690.00 | 1.2735 times | Fri 13 March 2026 | 15744.00 (-0.43%) | 15900.00 | 15601.00 - 16055.77 | 0.6749 times | Fri 06 March 2026 | 15811.35 (0.45%) | 16061.00 | 15701.00 - 16499.00 | 0.6178 times | Fri 27 February 2026 | 15740.33 (3.31%) | 15280.80 | 15280.80 - 15878.99 | 0.5515 times | Fri 20 February 2026 | 15235.51 (-1.85%) | 15833.46 | 14650.00 - 15833.46 | 0.8896 times | Fri 13 February 2026 | 15523.00 (1.14%) | 15403.30 | 15403.30 - 16199.00 | 0.7862 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14350 and 16077
| Monthly Target 1 | 12932 |
| Monthly Target 2 | 14041 |
| Monthly Target 3 | 14659 |
| Monthly Target 4 | 15768 |
| Monthly Target 5 | 16386 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15150.00 (11.12%) | 13906.06 | 13550.00 - 15277.00 | 0.7556 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.2301 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.1998 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.0272 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.2659 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7478 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.5984 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.0158 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7303 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4292 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.5657 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15157.56 |
| 12 day DMA | 14882.09 |
| 20 day DMA | 14469.62 |
| 35 day DMA | 14980.13 |
| 50 day DMA | 15132.4 |
| 100 day DMA | 14967.21 |
| 150 day DMA | 14261.44 |
| 200 day DMA | 13288.68 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15111.09 | 15091.64 | 15053.43 |
| 12 day EMA | 14924.73 | 14883.79 | 14832.12 |
| 20 day EMA | 14868.52 | 14838.9 | 14804.27 |
| 35 day EMA | 14962.09 | 14951.03 | 14938.25 |
| 50 day EMA | 15208.32 | 15210.7 | 15212.44 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15157.56 | 15147.04 | 15085.8 |
| 12 day SMA | 14882.09 | 14797.75 | 14724.17 |
| 20 day SMA | 14469.62 | 14440.92 | 14446.7 |
| 35 day SMA | 14980.13 | 14997.15 | 15012.85 |
| 50 day SMA | 15132.4 | 15154.2 | 15158.93 |
| 100 day SMA | 14967.21 | 14943.55 | 14919.63 |
| 150 day SMA | 14261.44 | 14242.16 | 14222.9 |
| 200 day SMA | 13288.68 | 13261.68 | 13234.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.