Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 13104.69 and 13480.4
| Daily Target 1 | 12852.41 |
| Daily Target 2 | 12981.25 |
| Daily Target 3 | 13228.123333333 |
| Daily Target 4 | 13356.96 |
| Daily Target 5 | 13603.83 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.08 (-0.04%) | 13100.84 | 13099.29 - 13475.00 | 2.0731 times | Wed 03 December 2025 | 13115.53 (-0.07%) | 13106.01 | 13101.00 - 13200.00 | 2.3609 times | Tue 02 December 2025 | 13124.59 (-0.25%) | 13199.00 | 13051.11 - 13199.00 | 1.3728 times | Mon 01 December 2025 | 13157.20 (0.42%) | 13300.01 | 13105.00 - 13394.84 | 0.4705 times | Fri 28 November 2025 | 13102.46 (0.52%) | 13295.95 | 13065.00 - 13295.95 | 0.6836 times | Thu 27 November 2025 | 13035.22 (0.81%) | 12932.00 | 12906.00 - 13049.99 | 0.5259 times | Wed 26 November 2025 | 12931.00 (0.73%) | 13000.00 | 12900.00 - 13098.00 | 0.6643 times | Tue 25 November 2025 | 12837.88 (0.42%) | 12780.00 | 12780.00 - 12938.98 | 0.5785 times | Mon 24 November 2025 | 12783.77 (0.06%) | 12776.32 | 12700.01 - 13000.00 | 0.9161 times | Fri 21 November 2025 | 12776.32 (-0.21%) | 12770.00 | 12750.00 - 12939.99 | 0.3543 times | Thu 20 November 2025 | 12802.64 (0.18%) | 12761.00 | 12655.00 - 12920.00 | 0.5951 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 12868.65 and 13292.54
| Weekly Target 1 | 12788.17 |
| Weekly Target 2 | 12949.13 |
| Weekly Target 3 | 13212.063333333 |
| Weekly Target 4 | 13373.02 |
| Weekly Target 5 | 13635.95 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.08 (0.06%) | 13300.01 | 13051.11 - 13475.00 | 1.3403 times | Fri 28 November 2025 | 13102.46 (2.55%) | 12776.32 | 12700.01 - 13295.95 | 0.7192 times | Fri 21 November 2025 | 12776.32 (-2.76%) | 13200.00 | 12513.00 - 13200.00 | 0.6181 times | Fri 14 November 2025 | 13138.69 (5.31%) | 12694.00 | 12550.01 - 13439.99 | 0.8368 times | Fri 07 November 2025 | 12475.62 (0.21%) | 12500.00 | 12400.00 - 12574.00 | 0.4958 times | Fri 31 October 2025 | 12449.49 (-0.45%) | 12351.00 | 11654.81 - 12755.61 | 2.4329 times | Fri 24 October 2025 | 12505.50 (-8.07%) | 13676.42 | 12301.00 - 13749.49 | 1.0525 times | Fri 17 October 2025 | 13603.44 (0.32%) | 13846.00 | 13310.00 - 13975.00 | 0.9603 times | Fri 10 October 2025 | 13559.86 (1.55%) | 13502.45 | 13390.00 - 14549.00 | 0.8427 times | Fri 03 October 2025 | 13352.95 (3.83%) | 13117.98 | 12721.00 - 13899.98 | 0.7015 times | Fri 26 September 2025 | 12860.76 (4.02%) | 12611.28 | 12200.00 - 12900.00 | 0.6778 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 12868.65 and 13292.54
| Monthly Target 1 | 12788.17 |
| Monthly Target 2 | 12949.13 |
| Monthly Target 3 | 13212.063333333 |
| Monthly Target 4 | 13373.02 |
| Monthly Target 5 | 13635.95 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.08 (0.06%) | 13300.01 | 13051.11 - 13475.00 | 0.4314 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8593 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.8367 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.1672 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.8391 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4932 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.6501 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 1.05 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.7509 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 0.9222 times | Fri 28 February 2025 | 8475.00 (2.35%) | 8300.00 | 8265.00 - 8649.99 | 0.763 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 13121.97 |
| 12 day DMA | 12963.08 |
| 20 day DMA | 12924.42 |
| 35 day DMA | 12831.61 |
| 50 day DMA | 12983.83 |
| 100 day DMA | 11865.15 |
| 150 day DMA | 11102.74 |
| 200 day DMA | 10498.15 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13092 | 13082.96 | 13066.67 |
| 12 day EMA | 13006.89 | 12988.13 | 12964.97 |
| 20 day EMA | 12944.47 | 12927.05 | 12907.22 |
| 35 day EMA | 12948.07 | 12938.53 | 12928.11 |
| 50 day EMA | 12941.43 | 12934.55 | 12927.17 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13121.97 | 13107 | 13070.09 |
| 12 day SMA | 12963.08 | 12940.48 | 12923.43 |
| 20 day SMA | 12924.42 | 12891.68 | 12857.55 |
| 35 day SMA | 12831.61 | 12843.81 | 12858.07 |
| 50 day SMA | 12983.83 | 12967.9 | 12952.87 |
| 100 day SMA | 11865.15 | 11833.29 | 11801.05 |
| 150 day SMA | 11102.74 | 11077.07 | 11050.78 |
| 200 day SMA | 10498.15 | 10474.83 | 10451.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.