Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 14563.28 and 14887.28
| Daily Target 1 | 14298.19 |
| Daily Target 2 | 14504.37 |
| Daily Target 3 | 14622.186666667 |
| Daily Target 4 | 14828.37 |
| Daily Target 5 | 14946.19 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14710.56 (1.76%) | 14416.00 | 14416.00 - 14740.00 | 0.9654 times | Wed 24 December 2025 | 14456.22 (1.84%) | 14300.00 | 14252.00 - 14499.99 | 1.4411 times | Tue 23 December 2025 | 14195.64 (1.62%) | 14000.00 | 14000.00 - 14230.00 | 1.3956 times | Mon 22 December 2025 | 13970.00 (1.57%) | 13766.40 | 13766.40 - 14139.00 | 0.3917 times | Fri 19 December 2025 | 13754.15 (-0.36%) | 13804.06 | 13702.00 - 13973.99 | 1.0598 times | Thu 18 December 2025 | 13804.26 (0.64%) | 13653.00 | 13653.00 - 14090.00 | 0.6401 times | Wed 17 December 2025 | 13716.96 (0.54%) | 13915.57 | 13638.58 - 13915.57 | 0.7975 times | Tue 16 December 2025 | 13642.72 (-0.04%) | 13921.18 | 13525.20 - 13921.18 | 0.2728 times | Mon 15 December 2025 | 13648.22 (1.43%) | 13500.00 | 13455.15 - 13648.99 | 1.9307 times | Sat 13 December 2025 | 13455.15 (0.71%) | 13400.20 | 13370.00 - 13464.99 | 1.1053 times | Thu 11 December 2025 | 13360.00 (0.51%) | 13300.00 | 13000.00 - 13445.00 | 0.843 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14238.48 and 15212.08
| Weekly Target 1 | 13432.05 |
| Weekly Target 2 | 14071.31 |
| Weekly Target 3 | 14405.653333333 |
| Weekly Target 4 | 15044.91 |
| Weekly Target 5 | 15379.25 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14710.56 (6.95%) | 13766.40 | 13766.40 - 14740.00 | 0.7123 times | Fri 19 December 2025 | 13754.15 (2.22%) | 13500.00 | 13455.15 - 14090.00 | 0.7985 times | Sat 13 December 2025 | 13455.15 (2.27%) | 13167.00 | 13000.00 - 13550.00 | 0.7717 times | Fri 05 December 2025 | 13156.01 (0.41%) | 13300.01 | 13051.11 - 13475.00 | 1.5292 times | Fri 28 November 2025 | 13102.46 (2.55%) | 12776.32 | 12700.01 - 13295.95 | 0.723 times | Fri 21 November 2025 | 12776.32 (-2.76%) | 13200.00 | 12513.00 - 13200.00 | 0.6214 times | Fri 14 November 2025 | 13138.69 (5.31%) | 12694.00 | 12550.01 - 13439.99 | 0.8413 times | Fri 07 November 2025 | 12475.62 (0.21%) | 12500.00 | 12400.00 - 12574.00 | 0.4985 times | Fri 31 October 2025 | 12449.49 (-0.45%) | 12351.00 | 11654.81 - 12755.61 | 2.4459 times | Fri 24 October 2025 | 12505.50 (-8.07%) | 13676.42 | 12301.00 - 13749.49 | 1.0581 times | Fri 17 October 2025 | 13603.44 (0.32%) | 13846.00 | 13310.00 - 13975.00 | 0.9654 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 13855.28 and 15595.28
| Monthly Target 1 | 12410.19 |
| Monthly Target 2 | 13560.37 |
| Monthly Target 3 | 14150.186666667 |
| Monthly Target 4 | 15300.37 |
| Monthly Target 5 | 15890.19 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14710.56 (12.27%) | 13300.01 | 13000.00 - 14740.00 | 1.131 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7964 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.7024 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.0818 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7778 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4571 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.6025 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 0.9733 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.6229 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 0.8548 times | Fri 28 February 2025 | 8475.00 (2.35%) | 8300.00 | 8265.00 - 8649.99 | 0.7072 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14217.31 |
| 12 day DMA | 13833.84 |
| 20 day DMA | 13557.49 |
| 35 day DMA | 13257.95 |
| 50 day DMA | 13092.92 |
| 100 day DMA | 12430.38 |
| 150 day DMA | 11548.42 |
| 200 day DMA | 10887.08 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14301.93 | 14097.64 | 13918.37 |
| 12 day EMA | 13928.62 | 13786.5 | 13664.77 |
| 20 day EMA | 13690.47 | 13583.14 | 13491.28 |
| 35 day EMA | 13458.39 | 13384.67 | 13321.58 |
| 50 day EMA | 13267.54 | 13208.67 | 13157.77 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14217.31 | 14036.05 | 13888.2 |
| 12 day SMA | 13833.84 | 13705.15 | 13601.42 |
| 20 day SMA | 13557.49 | 13473.72 | 13397.46 |
| 35 day SMA | 13257.95 | 13193.51 | 13135.7 |
| 50 day SMA | 13092.92 | 13069.45 | 13052.62 |
| 100 day SMA | 12430.38 | 12382.78 | 12337.98 |
| 150 day SMA | 11548.42 | 11512.65 | 11478.23 |
| 200 day SMA | 10887.08 | 10855.53 | 10825.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.