Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 14183.65 and 14242.35
| Daily Target 1 | 14138.73 |
| Daily Target 2 | 14169.87 |
| Daily Target 3 | 14197.433333333 |
| Daily Target 4 | 14228.57 |
| Daily Target 5 | 14256.13 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14201.00 (0.3%) | 14166.30 | 14166.30 - 14225.00 | 0.1583 times | Fri 24 July 2026 | 14158.10 (-0.77%) | 14190.00 | 14061.00 - 14198.50 | 1.4092 times | Thu 23 July 2026 | 14268.00 (0.44%) | 14200.00 | 14200.00 - 14295.00 | 0.7385 times | Wed 22 July 2026 | 14205.50 (0.57%) | 14156.00 | 14137.56 - 14295.99 | 0.535 times | Tue 21 July 2026 | 14125.00 (0.67%) | 14051.00 | 14051.00 - 14130.00 | 1.0173 times | Mon 20 July 2026 | 14031.00 (0.22%) | 13999.00 | 13999.00 - 14094.99 | 2.1703 times | Fri 17 July 2026 | 13999.98 (-0.36%) | 14021.00 | 13951.00 - 14025.00 | 1.4167 times | Thu 16 July 2026 | 14050.00 (-0.02%) | 14040.47 | 14002.00 - 14050.00 | 1.2811 times | Wed 15 July 2026 | 14053.49 (-0.09%) | 14068.00 | 14040.47 - 14144.69 | 0.1281 times | Tue 14 July 2026 | 14066.64 (-0.73%) | 14148.00 | 14012.10 - 14148.00 | 1.1454 times | Mon 13 July 2026 | 14169.98 (-1.19%) | 14203.20 | 14110.01 - 14203.20 | 0.3994 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14183.65 and 14242.35
| Weekly Target 1 | 14138.73 |
| Weekly Target 2 | 14169.87 |
| Weekly Target 3 | 14197.433333333 |
| Weekly Target 4 | 14228.57 |
| Weekly Target 5 | 14256.13 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14201.00 (0.3%) | 14166.30 | 14166.30 - 14225.00 | 0.0301 times | Fri 24 July 2026 | 14158.10 (1.13%) | 13999.00 | 13999.00 - 14295.99 | 1.1157 times | Fri 17 July 2026 | 13999.98 (-2.38%) | 14203.20 | 13951.00 - 14203.20 | 0.8307 times | Fri 10 July 2026 | 14340.89 (-1.7%) | 14492.90 | 13991.25 - 14492.90 | 0.7262 times | Fri 03 July 2026 | 14588.50 (3.75%) | 14343.10 | 13920.00 - 14599.00 | 0.8336 times | Thu 25 June 2026 | 14061.85 (-3.8%) | 14631.50 | 14001.00 - 14680.00 | 0.8092 times | Fri 19 June 2026 | 14616.80 (0.08%) | 14800.00 | 14340.00 - 15148.99 | 2.2057 times | Fri 12 June 2026 | 14604.47 (-4.52%) | 15295.20 | 14216.00 - 15295.20 | 1.65 times | Fri 05 June 2026 | 15295.20 (-0.56%) | 15689.13 | 15270.00 - 15689.13 | 1.0599 times | Fri 29 May 2026 | 15381.50 (-2.08%) | 15800.00 | 15321.01 - 15800.00 | 0.739 times | Fri 22 May 2026 | 15707.50 (0.12%) | 15685.00 | 15476.00 - 15965.62 | 4.0074 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14076 and 14724
| Monthly Target 1 | 13602.33 |
| Monthly Target 2 | 13901.67 |
| Monthly Target 3 | 14250.333333333 |
| Monthly Target 4 | 14549.67 |
| Monthly Target 5 | 14898.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14201.00 (1.09%) | 14039.00 | 13951.00 - 14599.00 | 0.3442 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.6633 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.354 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 0.9841 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.158 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.1294 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.9669 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.1916 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7039 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.5046 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.9562 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14191.52 |
| 12 day DMA | 14139.13 |
| 20 day DMA | 14181.64 |
| 35 day DMA | 14404.07 |
| 50 day DMA | 14751.02 |
| 100 day DMA | 14885.73 |
| 150 day DMA | 15074.59 |
| 200 day DMA | 14564.37 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14178.63 | 14167.45 | 14172.12 |
| 12 day EMA | 14181.83 | 14178.35 | 14182.03 |
| 20 day EMA | 14255.12 | 14260.81 | 14271.62 |
| 35 day EMA | 14485.7 | 14502.46 | 14522.73 |
| 50 day EMA | 14740 | 14761.99 | 14786.63 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14191.52 | 14157.52 | 14125.9 |
| 12 day SMA | 14139.13 | 14151.55 | 14153.71 |
| 20 day SMA | 14181.64 | 14174.69 | 14182.92 |
| 35 day SMA | 14404.07 | 14436.93 | 14472.76 |
| 50 day SMA | 14751.02 | 14784.2 | 14804.7 |
| 100 day SMA | 14885.73 | 14900.9 | 14915.59 |
| 150 day SMA | 15074.59 | 15069.62 | 15064.3 |
| 200 day SMA | 14564.37 | 14560.01 | 14556.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.