Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 13592.08 and 13864.07
| Daily Target 1 | 13538.06 |
| Daily Target 2 | 13646.1 |
| Daily Target 3 | 13810.046666667 |
| Daily Target 4 | 13918.09 |
| Daily Target 5 | 14082.04 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13754.15 (-0.36%) | 13804.06 | 13702.00 - 13973.99 | 1.1464 times | Thu 18 December 2025 | 13804.26 (0.64%) | 13653.00 | 13653.00 - 14090.00 | 0.6924 times | Wed 17 December 2025 | 13716.96 (0.54%) | 13915.57 | 13638.58 - 13915.57 | 0.8627 times | Tue 16 December 2025 | 13642.72 (-0.04%) | 13921.18 | 13525.20 - 13921.18 | 0.2951 times | Mon 15 December 2025 | 13648.22 (1.43%) | 13500.00 | 13455.15 - 13648.99 | 2.0885 times | Sat 13 December 2025 | 13455.15 (0.71%) | 13400.20 | 13370.00 - 13464.99 | 1.1956 times | Thu 11 December 2025 | 13360.00 (0.51%) | 13300.00 | 13000.00 - 13445.00 | 0.9118 times | Wed 10 December 2025 | 13292.25 (0.96%) | 13200.01 | 13200.01 - 13323.99 | 0.4805 times | Tue 09 December 2025 | 13166.20 (-0.34%) | 13475.00 | 13000.00 - 13550.00 | 1.6383 times | Mon 08 December 2025 | 13211.51 (0.42%) | 13167.00 | 13151.01 - 13297.99 | 0.6886 times | Fri 05 December 2025 | 13156.01 (0.35%) | 13110.08 | 13110.08 - 13228.83 | 1.1578 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 13604.65 and 14239.5
| Weekly Target 1 | 13131.58 |
| Weekly Target 2 | 13442.87 |
| Weekly Target 3 | 13766.433333333 |
| Weekly Target 4 | 14077.72 |
| Weekly Target 5 | 14401.28 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13754.15 (2.22%) | 13500.00 | 13455.15 - 14090.00 | 0.7788 times | Sat 13 December 2025 | 13455.15 (2.27%) | 13167.00 | 13000.00 - 13550.00 | 0.7527 times | Fri 05 December 2025 | 13156.01 (0.41%) | 13300.01 | 13051.11 - 13475.00 | 1.4915 times | Fri 28 November 2025 | 13102.46 (2.55%) | 12776.32 | 12700.01 - 13295.95 | 0.7052 times | Fri 21 November 2025 | 12776.32 (-2.76%) | 13200.00 | 12513.00 - 13200.00 | 0.6061 times | Fri 14 November 2025 | 13138.69 (5.31%) | 12694.00 | 12550.01 - 13439.99 | 0.8205 times | Fri 07 November 2025 | 12475.62 (0.21%) | 12500.00 | 12400.00 - 12574.00 | 0.4862 times | Fri 31 October 2025 | 12449.49 (-0.45%) | 12351.00 | 11654.81 - 12755.61 | 2.3856 times | Fri 24 October 2025 | 12505.50 (-8.07%) | 13676.42 | 12301.00 - 13749.49 | 1.032 times | Fri 17 October 2025 | 13603.44 (0.32%) | 13846.00 | 13310.00 - 13975.00 | 0.9416 times | Fri 10 October 2025 | 13559.86 (1.55%) | 13502.45 | 13390.00 - 14549.00 | 0.8263 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 13377.08 and 14467.08
| Monthly Target 1 | 12524.72 |
| Monthly Target 2 | 13139.43 |
| Monthly Target 3 | 13614.716666667 |
| Monthly Target 4 | 14229.43 |
| Monthly Target 5 | 14704.72 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13754.15 (4.97%) | 13300.01 | 13000.00 - 14090.00 | 0.9395 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8136 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.7391 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.1052 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7946 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.467 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.6155 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 0.9943 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.6579 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 0.8733 times | Fri 28 February 2025 | 8475.00 (2.35%) | 8300.00 | 8265.00 - 8649.99 | 0.7225 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 13713.26 |
| 12 day DMA | 13443.13 |
| 20 day DMA | 13270.26 |
| 35 day DMA | 13044.63 |
| 50 day DMA | 13044.54 |
| 100 day DMA | 12255.94 |
| 150 day DMA | 11412.99 |
| 200 day DMA | 10770.51 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13684.64 | 13649.89 | 13572.72 |
| 12 day EMA | 13494.98 | 13447.88 | 13383.11 |
| 20 day EMA | 13357.27 | 13315.51 | 13264.09 |
| 35 day EMA | 13247.14 | 13217.29 | 13182.73 |
| 50 day EMA | 13157.38 | 13133.03 | 13105.64 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13713.26 | 13653.46 | 13564.61 |
| 12 day SMA | 13443.13 | 13389.91 | 13333.27 |
| 20 day SMA | 13270.26 | 13221.37 | 13171.29 |
| 35 day SMA | 13044.63 | 12998.27 | 12947.46 |
| 50 day SMA | 13044.54 | 13053.08 | 13051.7 |
| 100 day SMA | 12255.94 | 12217.65 | 12180.42 |
| 150 day SMA | 11412.99 | 11382.56 | 11351.55 |
| 200 day SMA | 10770.51 | 10744.73 | 10718.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.