Login or Join
Homepage275 SGBNOV23_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 75 SGBNOV23_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 275
Strong Daily Stock price targets for 275 SGBNOV23_GB are 6065.53 and 6150.53
| Daily Target 1 | 6040.35 |
| Daily Target 2 | 6090.7 |
| Daily Target 3 | 6125.35 |
| Daily Target 4 | 6175.7 |
| Daily Target 5 | 6210.35 |
Daily price and volume 2 75
| Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 6141.05 (0.28%) | 6149.00 | 6075.00 - 6160.00 | 1.2308 times | Thu 23 November 2023 | 6124.00 (-0.71%) | 6188.00 | 6078.03 - 6188.00 | 3.3504 times | Wed 22 November 2023 | 6168.00 (1.27%) | 6090.76 | 6090.76 - 6170.00 | 0.5128 times | Tue 21 November 2023 | 6090.76 (-0.14%) | 6102.00 | 6080.00 - 6150.00 | 0.7009 times | Mon 20 November 2023 | 6099.54 (0.01%) | 6098.94 | 6085.03 - 6275.00 | 1.3675 times | Fri 17 November 2023 | 6098.94 (0.19%) | 6099.99 | 6076.00 - 6100.00 | 1.2479 times | Thu 16 November 2023 | 6087.50 (0.02%) | 6086.00 | 6050.00 - 6110.00 | 0.4786 times | Wed 15 November 2023 | 6086.00 (1%) | 6026.00 | 6000.02 - 6086.00 | 0.7179 times | Mon 13 November 2023 | 6026.00 (-1.66%) | 6119.00 | 6026.00 - 6119.00 | 0.188 times | Sun 12 November 2023 | 6127.66 (0.47%) | 6130.00 | 6119.00 - 6140.00 | 0.2051 times | Fri 10 November 2023 | 6099.00 (1.14%) | 6100.00 | 6051.00 - 6270.00 | 0.7521 times |
Weekly price and charts 275
Strong weekly Stock price targets for 275 SGBNOV23_GB are 6108.03 and 6308.03
| Weekly Target 1 | 5963.68 |
| Weekly Target 2 | 6052.37 |
| Weekly Target 3 | 6163.6833333333 |
| Weekly Target 4 | 6252.37 |
| Weekly Target 5 | 6363.68 |
Weekly price and volumes for 2 75
| Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 6141.05 (0.69%) | 6098.94 | 6075.00 - 6275.00 | 1.4518 times | Fri 17 November 2023 | 6098.94 (-0%) | 6130.00 | 6000.02 - 6140.00 | 0.5752 times | Fri 10 November 2023 | 6099.00 (0.6%) | 6130.00 | 6030.00 - 6270.00 | 0.5787 times | Fri 03 November 2023 | 6062.78 (-0.44%) | 6089.80 | 6001.03 - 6149.99 | 1.5835 times | Fri 27 October 2023 | 6089.80 (0.66%) | 6100.00 | 6000.00 - 6100.00 | 2.4705 times | Fri 20 October 2023 | 6050.00 (3.19%) | 6024.99 | 5901.00 - 6050.00 | 0.8316 times | Fri 13 October 2023 | 5863.01 (-0.44%) | 5888.90 | 5835.00 - 5988.97 | 0.3777 times | Fri 06 October 2023 | 5888.90 (-0.17%) | 5880.00 | 5800.01 - 5900.00 | 0.8177 times | Fri 29 September 2023 | 5898.98 (-0.86%) | 5950.00 | 5837.01 - 5950.00 | 1.1746 times | Fri 22 September 2023 | 5950.00 (0.25%) | 5935.00 | 5872.00 - 6020.00 | 0.1386 times | Fri 15 September 2023 | 5935.00 (0.58%) | 5974.00 | 5853.11 - 6015.00 | 1.289 times |
Monthly price and charts 275
Strong monthly Stock price targets for 275 SGBNOV23_GB are 6070.54 and 6345.52
| Monthly Target 1 | 5863.71 |
| Monthly Target 2 | 6002.38 |
| Monthly Target 3 | 6138.69 |
| Monthly Target 4 | 6277.36 |
| Monthly Target 5 | 6413.67 |
Monthly price and volumes 2 75
| Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 6141.05 (0.18%) | 6100.00 | 6000.02 - 6275.00 | 0.9264 times | Tue 31 October 2023 | 6130.00 (3.92%) | 5880.00 | 5800.01 - 6135.00 | 1.2791 times | Fri 29 September 2023 | 5898.98 (-0.54%) | 5958.00 | 5837.01 - 6020.00 | 0.7794 times | Thu 31 August 2023 | 5931.00 (-0.49%) | 5962.00 | 5882.00 - 6120.00 | 0.3625 times | Mon 31 July 2023 | 5960.00 (0.68%) | 5920.00 | 5815.00 - 6100.00 | 0.3202 times | Fri 30 June 2023 | 5920.00 (-4.05%) | 6050.00 | 5851.00 - 6100.00 | 1.4243 times | Wed 31 May 2023 | 6170.00 (1.98%) | 6050.02 | 6000.00 - 6246.00 | 0.6325 times | Fri 28 April 2023 | 6050.01 (3.19%) | 5862.72 | 5862.72 - 6099.99 | 1.7102 times | Fri 31 March 2023 | 5862.72 (5.63%) | 5580.00 | 5506.00 - 5975.00 | 1.5096 times | Tue 28 February 2023 | 5550.00 (-1.31%) | 5602.00 | 5525.00 - 6006.00 | 1.0557 times | Tue 31 January 2023 | 5623.46 (4.23%) | 5395.00 | 5395.00 - 5648.00 | 1.8299 times |
Indicator Analysis of 275
Please login to view indicator analysis. or View indicator analysis of 275 SGBNOV23_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 75 SGBNOV23_GB
DMA (daily moving average) of 2 75 SGBNOV23_GB
| DMA period | DMA value |
| 5 day DMA | 6124.67 |
| 12 day DMA | 6098.2 |
| 20 day DMA | 6087.51 |
| 35 day DMA | 6033.11 |
| 50 day DMA | 5999.88 |
| 100 day DMA | 5973.5 |
| 150 day DMA | 6000.2 |
| 200 day DMA | 5925.02 |
EMA (exponential moving average) of 2 75 SGBNOV23_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6126.08 | 6118.59 | 6115.88 |
| 12 day EMA | 6103.5 | 6096.67 | 6091.7 |
| 20 day EMA | 6082.76 | 6076.63 | 6071.65 |
| 35 day EMA | 6045.65 | 6040.03 | 6035.09 |
| 50 day EMA | 6008.57 | 6003.17 | 5998.24 |
SMA (simple moving average) of 2 75 SGBNOV23_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6124.67 | 6116.25 | 6108.95 |
| 12 day SMA | 6098.2 | 6089.12 | 6082.2 |
| 20 day SMA | 6087.51 | 6084.95 | 6082.45 |
| 35 day SMA | 6033.11 | 6024.26 | 6017.69 |
| 50 day SMA | 5999.88 | 5996.94 | 5992.48 |
| 100 day SMA | 5973.5 | 5972.04 | 5970.4 |
| 150 day SMA | 6000.2 | 5999.23 | 5997.49 |
| 200 day SMA | 5925.02 | 5922.16 | 5919.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.