Login or Join
Homepage250 SGBNOV24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV24_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV24_GB are 7724.1 and 7834.21
| Daily Target 1 | 7639.33 |
| Daily Target 2 | 7698.76 |
| Daily Target 3 | 7749.4366666667 |
| Daily Target 4 | 7808.87 |
| Daily Target 5 | 7859.55 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 7758.20 (-0.06%) | 7700.11 | 7690.00 - 7800.11 | 6.7445 times | Mon 11 November 2024 | 7763.00 (0.39%) | 7735.01 | 7732.50 - 7798.98 | 1.256 times | Fri 08 November 2024 | 7732.50 (0.03%) | 7721.00 | 7720.00 - 7749.00 | 0.2899 times | Thu 07 November 2024 | 7730.39 (-1.91%) | 7881.00 | 7721.11 - 7881.00 | 0.2738 times | Wed 06 November 2024 | 7881.00 (-0.83%) | 7970.00 | 7836.01 - 7970.00 | 0.1637 times | Tue 05 November 2024 | 7947.34 (0.36%) | 7922.03 | 7922.03 - 7967.99 | 0.0913 times | Mon 04 November 2024 | 7919.02 (-1.35%) | 8027.29 | 7915.53 - 8044.00 | 0.1315 times | Fri 01 November 2024 | 8027.29 (0.34%) | 8150.00 | 8000.00 - 8150.00 | 0.2362 times | Thu 31 October 2024 | 8000.00 (0.22%) | 7999.99 | 7990.00 - 8000.00 | 0.3328 times | Wed 30 October 2024 | 7982.18 (0.84%) | 7930.00 | 7930.00 - 8000.00 | 0.4804 times | Tue 29 October 2024 | 7915.59 (0.2%) | 7920.00 | 7812.01 - 7939.00 | 0.6897 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV24_GB are 7724.1 and 7834.21
| Weekly Target 1 | 7639.33 |
| Weekly Target 2 | 7698.76 |
| Weekly Target 3 | 7749.4366666667 |
| Weekly Target 4 | 7808.87 |
| Weekly Target 5 | 7859.55 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 7758.20 (0.33%) | 7735.01 | 7690.00 - 7800.11 | 3.1039 times | Fri 08 November 2024 | 7732.50 (-3.67%) | 8027.29 | 7720.00 - 8044.00 | 0.3686 times | Fri 01 November 2024 | 8027.29 (2.03%) | 7900.00 | 7812.01 - 8150.00 | 0.8528 times | Fri 25 October 2024 | 7867.39 (0.4%) | 7836.09 | 7800.10 - 7950.00 | 0.8476 times | Fri 18 October 2024 | 7836.09 (1.24%) | 7850.00 | 7690.00 - 7850.00 | 0.9538 times | Fri 11 October 2024 | 7740.00 (0.54%) | 7799.00 | 7702.07 - 7850.00 | 0.3342 times | Fri 04 October 2024 | 7698.57 (0.16%) | 7686.50 | 7550.00 - 7750.00 | 0.5893 times | Fri 27 September 2024 | 7685.90 (3.31%) | 7440.00 | 7425.01 - 7691.11 | 1.3349 times | Fri 20 September 2024 | 7440.00 (0.95%) | 7400.00 | 7400.00 - 7550.00 | 0.7341 times | Fri 13 September 2024 | 7370.00 (0.96%) | 7300.00 | 7242.20 - 7370.00 | 0.8809 times | Fri 06 September 2024 | 7300.00 (0.22%) | 7296.00 | 7210.11 - 7350.00 | 0.4207 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV24_GB are 7494.1 and 7954.1
| Monthly Target 1 | 7406.07 |
| Monthly Target 2 | 7582.13 |
| Monthly Target 3 | 7866.0666666667 |
| Monthly Target 4 | 8042.13 |
| Monthly Target 5 | 8326.07 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 7758.20 (-3.02%) | 8150.00 | 7690.00 - 8150.00 | 0.9097 times | Thu 31 October 2024 | 8000.00 (3.97%) | 7694.37 | 7550.00 - 8000.00 | 0.8789 times | Mon 30 September 2024 | 7694.37 (5.63%) | 7296.00 | 7210.11 - 7750.00 | 0.8712 times | Fri 30 August 2024 | 7284.00 (1.87%) | 7150.00 | 7012.00 - 7345.90 | 1.2658 times | Wed 31 July 2024 | 7150.00 (-2.58%) | 7339.22 | 7086.00 - 7588.99 | 1.2565 times | Fri 28 June 2024 | 7339.22 (-0.01%) | 7221.01 | 7182.00 - 7365.00 | 1.0782 times | Fri 31 May 2024 | 7340.00 (1.71%) | 7216.95 | 7100.11 - 7450.00 | 0.8382 times | Tue 30 April 2024 | 7216.95 (9.51%) | 6750.00 | 6750.00 - 7350.00 | 0.9908 times | Thu 28 March 2024 | 6590.00 (5.95%) | 6229.76 | 6211.01 - 6600.00 | 1.0833 times | Thu 29 February 2024 | 6220.00 (-0.38%) | 6244.01 | 6130.25 - 6299.89 | 0.8273 times | Wed 31 January 2024 | 6244.00 (0.01%) | 6278.90 | 6206.00 - 6349.00 | 0.9286 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV24_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV24_GB
DMA (daily moving average) of 2 50 SGBNOV24_GB
| DMA period | DMA value |
| 5 day DMA | 7773.02 |
| 12 day DMA | 7879.71 |
| 20 day DMA | 7866.48 |
| 35 day DMA | 7795.32 |
| 50 day DMA | 7664.21 |
| 100 day DMA | 7480.32 |
| 150 day DMA | 7400.62 |
| 200 day DMA | 7141.81 |
EMA (exponential moving average) of 2 50 SGBNOV24_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7786.48 | 7800.62 | 7819.42 |
| 12 day EMA | 7831.72 | 7845.08 | 7860 |
| 20 day EMA | 7823.64 | 7830.52 | 7837.62 |
| 35 day EMA | 7744.55 | 7743.75 | 7742.62 |
| 50 day EMA | 7644.33 | 7639.68 | 7634.65 |
SMA (simple moving average) of 2 50 SGBNOV24_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7773.02 | 7810.85 | 7842.05 |
| 12 day SMA | 7879.71 | 7888.81 | 7900.14 |
| 20 day SMA | 7866.48 | 7868.07 | 7865.53 |
| 35 day SMA | 7795.32 | 7789.03 | 7779.8 |
| 50 day SMA | 7664.21 | 7654.72 | 7645.28 |
| 100 day SMA | 7480.32 | 7475.13 | 7470.56 |
| 150 day SMA | 7400.62 | 7395.4 | 7389.5 |
| 200 day SMA | 7141.81 | 7134.16 | 7126.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.