Login or Join
Homepage250 SGBNOV24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV24_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV24_GB are 7267.34 and 7321.49
| Daily Target 1 | 7227.41 |
| Daily Target 2 | 7253.11 |
| Daily Target 3 | 7281.5566666667 |
| Daily Target 4 | 7307.26 |
| Daily Target 5 | 7335.71 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7278.82 (1.13%) | 7255.85 | 7255.85 - 7310.00 | 2.0503 times | Mon 15 April 2024 | 7197.62 (-0.5%) | 7234.08 | 7151.01 - 7270.00 | 2.947 times | Fri 12 April 2024 | 7234.08 (1.21%) | 7147.85 | 7147.85 - 7249.00 | 0.8285 times | Wed 10 April 2024 | 7147.85 (1.06%) | 7072.80 | 7072.80 - 7172.00 | 0.7132 times | Tue 09 April 2024 | 7072.80 (0.75%) | 7074.00 | 7000.00 - 7080.00 | 0.4038 times | Mon 08 April 2024 | 7020.00 (1.01%) | 7057.05 | 6986.00 - 7057.05 | 1.0907 times | Fri 05 April 2024 | 6950.00 (-0.36%) | 6890.00 | 6851.01 - 6974.99 | 0.4929 times | Thu 04 April 2024 | 6974.99 (1.42%) | 6950.00 | 6900.00 - 7000.00 | 0.6502 times | Wed 03 April 2024 | 6877.50 (1.51%) | 6890.00 | 6836.00 - 6930.00 | 0.5506 times | Tue 02 April 2024 | 6775.00 (-0.32%) | 6762.01 | 6762.01 - 6820.00 | 0.2727 times | Mon 01 April 2024 | 6797.08 (3.14%) | 6750.00 | 6750.00 - 6825.00 | 1.4106 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV24_GB are 7214.92 and 7373.91
| Weekly Target 1 | 7087.62 |
| Weekly Target 2 | 7183.22 |
| Weekly Target 3 | 7246.61 |
| Weekly Target 4 | 7342.21 |
| Weekly Target 5 | 7405.6 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7278.82 (0.62%) | 7234.08 | 7151.01 - 7310.00 | 1.0661 times | Fri 12 April 2024 | 7234.08 (4.09%) | 7057.05 | 6986.00 - 7249.00 | 0.6477 times | Fri 05 April 2024 | 6950.00 (5.46%) | 6750.00 | 6750.00 - 7000.00 | 0.7204 times | Thu 28 March 2024 | 6590.00 (0.38%) | 6564.99 | 6437.00 - 6600.00 | 0.3132 times | Fri 22 March 2024 | 6564.99 (1.29%) | 6410.01 | 6410.01 - 6565.00 | 0.886 times | Fri 15 March 2024 | 6481.10 (1.23%) | 6403.00 | 6403.00 - 6525.00 | 1.3133 times | Thu 07 March 2024 | 6402.26 (2.04%) | 6273.00 | 6273.00 - 6419.00 | 1.7597 times | Sat 02 March 2024 | 6273.99 (1.03%) | 6197.00 | 6130.25 - 6275.00 | 1.159 times | Fri 23 February 2024 | 6210.25 (-0.2%) | 6222.99 | 6190.00 - 6240.71 | 1.0191 times | Fri 16 February 2024 | 6222.99 (-0.43%) | 6240.00 | 6200.03 - 6274.70 | 1.1153 times | Fri 09 February 2024 | 6250.00 (0%) | 6236.01 | 6205.11 - 6299.89 | 0.3893 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV24_GB are 7014.41 and 7574.41
| Monthly Target 1 | 6552.94 |
| Monthly Target 2 | 6915.88 |
| Monthly Target 3 | 7112.94 |
| Monthly Target 4 | 7475.88 |
| Monthly Target 5 | 7672.94 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7278.82 (10.45%) | 6750.00 | 6750.00 - 7310.00 | 0.6636 times | Thu 28 March 2024 | 6590.00 (5.95%) | 6229.76 | 6211.01 - 6600.00 | 1.243 times | Thu 29 February 2024 | 6220.00 (-0.38%) | 6244.01 | 6130.25 - 6299.89 | 0.9493 times | Wed 31 January 2024 | 6244.00 (0.01%) | 6278.90 | 6206.00 - 6349.00 | 1.0655 times | Fri 29 December 2023 | 6243.57 (0.74%) | 6197.99 | 6026.00 - 6400.00 | 1.1899 times | Thu 30 November 2023 | 6198.00 (2.45%) | 6049.99 | 5933.00 - 6199.00 | 0.5776 times | Tue 31 October 2023 | 6050.00 (2.79%) | 5885.78 | 5800.00 - 6050.00 | 1.4208 times | Fri 29 September 2023 | 5885.78 (-0.49%) | 5910.00 | 5800.10 - 6000.00 | 0.7118 times | Thu 31 August 2023 | 5915.00 (0.08%) | 5940.00 | 5830.11 - 5978.00 | 0.8883 times | Mon 31 July 2023 | 5910.00 (1.34%) | 5880.00 | 5785.00 - 5949.00 | 1.2903 times | Fri 30 June 2023 | 5832.00 (-1.65%) | 5940.00 | 5802.25 - 5990.00 | 2.3899 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV24_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV24_GB
DMA (daily moving average) of 2 50 SGBNOV24_GB
| DMA period | DMA value |
| 5 day DMA | 7186.23 |
| 12 day DMA | 6992.98 |
| 20 day DMA | 6805.04 |
| 35 day DMA | 6599.97 |
| 50 day DMA | 6489.41 |
| 100 day DMA | 6354.82 |
| 150 day DMA | 6219.43 |
| 200 day DMA | 6135.26 |
EMA (exponential moving average) of 2 50 SGBNOV24_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7180.02 | 7130.62 | 7097.13 |
| 12 day EMA | 7014.66 | 6966.65 | 6924.67 |
| 20 day EMA | 6873.4 | 6830.74 | 6792.14 |
| 35 day EMA | 6696.38 | 6662.09 | 6630.56 |
| 50 day EMA | 6538.85 | 6508.66 | 6480.55 |
SMA (simple moving average) of 2 50 SGBNOV24_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7186.23 | 7134.47 | 7084.95 |
| 12 day SMA | 6992.98 | 6932.24 | 6879.73 |
| 20 day SMA | 6805.04 | 6766.1 | 6730.09 |
| 35 day SMA | 6599.97 | 6569.44 | 6541.11 |
| 50 day SMA | 6489.41 | 6468.56 | 6449.48 |
| 100 day SMA | 6354.82 | 6342.53 | 6331.05 |
| 150 day SMA | 6219.43 | 6210.19 | 6201.46 |
| 200 day SMA | 6135.26 | 6128.12 | 6121.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.