Login or Join
Homepage250 SGBNOV258_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV258_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV258_GB are 8836 and 8836
| Daily Target 1 | 8836 |
| Daily Target 2 | 8836 |
| Daily Target 3 | 8836 |
| Daily Target 4 | 8836 |
| Daily Target 5 | 8836 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8836.00 (-0%) | 8836.00 | 8836.00 - 8836.00 | 0.1639 times |
| Fri 28 March 2025 | 8836.25 (0%) | 8836.25 | 8836.25 - 8836.25 | 0.1639 times |
| Fri 21 March 2025 | 8836.25 (0%) | 8836.25 | 8836.25 - 8836.25 | 0.3279 times |
| Wed 19 March 2025 | 8836.25 (0.85%) | 8799.90 | 8740.00 - 8850.00 | 2.7869 times |
| Tue 18 March 2025 | 8762.00 (3.07%) | 8551.15 | 8551.15 - 8850.00 | 1.8033 times |
| Mon 17 March 2025 | 8501.25 (0.96%) | 8501.25 | 8501.25 - 8501.25 | 0.9836 times |
| Thu 06 March 2025 | 8420.67 (0%) | 8420.67 | 8420.67 - 8420.67 | 0.4918 times |
| Tue 04 March 2025 | 8420.67 (-1.51%) | 8363.90 | 8363.90 - 8420.67 | 0.6557 times |
| Mon 03 March 2025 | 8550.01 (-0.56%) | 8550.01 | 8550.01 - 8550.01 | 0.1639 times |
| Fri 14 February 2025 | 8598.00 (1.4%) | 8570.00 | 8570.00 - 8598.00 | 2.459 times |
| Tue 11 February 2025 | 8479.00 (0.36%) | 8400.01 | 8400.01 - 8479.00 | 2.623 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV258_GB are 8836 and 8836
| Weekly Target 1 | 8836 |
| Weekly Target 2 | 8836 |
| Weekly Target 3 | 8836 |
| Weekly Target 4 | 8836 |
| Weekly Target 5 | 8836 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8836.00 (-0%) | 8836.00 | 8836.00 - 8836.00 | 0.0617 times |
| Fri 28 March 2025 | 8836.25 (0%) | 8836.25 | 8836.25 - 8836.25 | 0.0617 times |
| Fri 21 March 2025 | 8836.25 (4.94%) | 8501.25 | 8501.25 - 8850.00 | 2.2222 times |
| Thu 06 March 2025 | 8420.67 (-2.06%) | 8550.01 | 8363.90 - 8550.01 | 0.4938 times |
| Fri 14 February 2025 | 8598.00 (2.38%) | 8424.00 | 8400.01 - 8598.00 | 2.1605 times |
| Thu 06 February 2025 | 8398.00 (4.32%) | 8200.00 | 8200.00 - 8398.00 | 0.8642 times |
| Tue 28 January 2025 | 8050.00 (1.64%) | 8050.00 | 8050.00 - 8050.00 | 0.1235 times |
| Fri 17 January 2025 | 7920.01 (-2.13%) | 8000.00 | 7920.01 - 8041.00 | 0.4321 times |
| Fri 10 January 2025 | 8092.00 (1.53%) | 7970.00 | 7970.00 - 8092.00 | 2.5926 times |
| Fri 03 January 2025 | 7970.00 (-0.38%) | 8100.00 | 7970.00 - 8100.00 | 0.9877 times |
| Fri 20 December 2024 | 8000.00 (-0.74%) | 8060.00 | 7700.00 - 8060.00 | 1.4815 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV258_GB are 8836 and 8836
| Monthly Target 1 | 8836 |
| Monthly Target 2 | 8836 |
| Monthly Target 3 | 8836 |
| Monthly Target 4 | 8836 |
| Monthly Target 5 | 8836 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8836.00 (-0%) | 8836.00 | 8836.00 - 8836.00 | 0.0095 times |
| Fri 28 March 2025 | 8836.25 (2.77%) | 8550.01 | 8363.90 - 8850.00 | 0.429 times |
| Fri 14 February 2025 | 8598.00 (6.81%) | 8200.00 | 8200.00 - 8598.00 | 0.4671 times |
| Tue 28 January 2025 | 8050.00 (-0.62%) | 7970.00 | 7920.01 - 8092.00 | 0.5434 times |
| Tue 24 December 2024 | 8100.00 (1.25%) | 8000.01 | 7700.00 - 8100.00 | 0.3908 times |
| Fri 29 November 2024 | 8000.01 (-1.23%) | 8100.00 | 7700.00 - 8250.00 | 2.0114 times |
| Tue 29 October 2024 | 8100.00 (5.18%) | 7850.00 | 7670.10 - 8120.00 | 2.1735 times |
| Mon 30 September 2024 | 7701.00 (2.42%) | 7575.00 | 7545.00 - 7795.00 | 0.7531 times |
| Fri 30 August 2024 | 7519.00 (5.13%) | 7499.99 | 7100.00 - 7575.00 | 1.3155 times |
| Tue 30 July 2024 | 7152.00 (-3.35%) | 7399.00 | 7152.00 - 7650.00 | 1.9066 times |
| Fri 28 June 2024 | 7400.00 (0.14%) | 7300.00 | 7155.00 - 7497.00 | 0.5434 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV258_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV258_GB
DMA (daily moving average) of 2 50 SGBNOV258_GB
| DMA period | DMA value |
| 5 day DMA | 8821.35 |
| 12 day DMA | 8627.11 |
| 20 day DMA | 8428.72 |
| 35 day DMA | 8237.04 |
| 50 day DMA | 8162.85 |
| 100 day DMA | 7862.84 |
| 150 day DMA | 7445.65 |
| 200 day DMA | 7074.4 |
EMA (exponential moving average) of 2 50 SGBNOV258_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8782.3 | 8755.46 | 8715.07 |
| 12 day EMA | 8629 | 8591.38 | 8546.87 |
| 20 day EMA | 8495.5 | 8459.67 | 8420.05 |
| 35 day EMA | 8343.41 | 8314.41 | 8283.69 |
| 50 day EMA | 8205.83 | 8180.12 | 8153.35 |
SMA (simple moving average) of 2 50 SGBNOV258_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8821.35 | 8754.4 | 8671.28 |
| 12 day SMA | 8627.11 | 8590.61 | 8546.51 |
| 20 day SMA | 8428.72 | 8386.92 | 8343.61 |
| 35 day SMA | 8237.04 | 8213.16 | 8183.93 |
| 50 day SMA | 8162.85 | 8145.13 | 8127.41 |
| 100 day SMA | 7862.84 | 7847.48 | 7833.02 |
| 150 day SMA | 7445.65 | 7427.86 | 7410.49 |
| 200 day SMA | 7074.4 | 7059.52 | 7044.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.