250 SGBNOV258_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV258_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV258_GB are 7275 and 7325
Daily Target 1 | 7266.67 |
Daily Target 2 | 7283.33 |
Daily Target 3 | 7316.6666666667 |
Daily Target 4 | 7333.33 |
Daily Target 5 | 7366.67 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7300.00 (0%) | 7350.00 | 7300.00 - 7350.00 | 0.1186 times | Thu 18 April 2024 | 7300.00 (0%) | 7300.00 | 7300.00 - 7300.00 | 0.4348 times | Tue 16 April 2024 | 7300.00 (1.39%) | 7300.00 | 7300.00 - 7300.00 | 0.0395 times | Mon 15 April 2024 | 7200.00 (0.71%) | 7205.00 | 7200.00 - 7205.00 | 2.3715 times | Fri 12 April 2024 | 7149.00 (2.13%) | 7149.00 | 7149.00 - 7149.00 | 0.0395 times | Mon 08 April 2024 | 7000.00 (2.19%) | 7000.00 | 7000.00 - 7000.00 | 2.5692 times | Thu 04 April 2024 | 6850.00 (1.5%) | 6850.00 | 6850.00 - 6850.00 | 0.0395 times | Tue 02 April 2024 | 6749.00 (0%) | 6749.00 | 6749.00 - 6749.00 | 3.3992 times | Mon 01 April 2024 | 6749.00 (3.83%) | 6748.00 | 6748.00 - 6749.00 | 0.9486 times | Thu 28 March 2024 | 6500.00 (1.37%) | 6500.00 | 6500.00 - 6500.00 | 0.0395 times | Wed 27 March 2024 | 6412.00 (-1.35%) | 6412.00 | 6412.00 - 6412.00 | 0.6719 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV258_GB are 7250 and 7400
Weekly Target 1 | 7133.33 |
Weekly Target 2 | 7216.67 |
Weekly Target 3 | 7283.3333333333 |
Weekly Target 4 | 7366.67 |
Weekly Target 5 | 7433.33 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7300.00 (2.11%) | 7205.00 | 7200.00 - 7350.00 | 1.816 times | Fri 12 April 2024 | 7149.00 (4.36%) | 7000.00 | 7000.00 - 7149.00 | 1.5981 times | Thu 04 April 2024 | 6850.00 (5.38%) | 6748.00 | 6748.00 - 6850.00 | 2.6877 times | Thu 28 March 2024 | 6500.00 (0%) | 6412.00 | 6412.00 - 6500.00 | 0.4358 times | Fri 22 March 2024 | 6500.00 (0%) | 6310.14 | 6310.14 - 6500.00 | 1.3559 times | Fri 15 March 2024 | 6500.00 (0.96%) | 6437.00 | 6437.00 - 6500.00 | 0.8232 times | Wed 06 March 2024 | 6437.90 (4.32%) | 6201.01 | 6201.01 - 6437.90 | 0.9685 times | Fri 01 March 2024 | 6171.01 (-1.03%) | 6251.00 | 6171.01 - 6251.00 | 0.2179 times | Thu 22 February 2024 | 6235.00 (-0.24%) | 6250.00 | 6235.00 - 6250.00 | 0.0484 times | Thu 15 February 2024 | 6250.00 (-1.11%) | 6250.00 | 6250.00 - 6250.00 | 0.0484 times | Fri 09 February 2024 | 6320.00 (1.28%) | 6202.10 | 6171.00 - 6323.90 | 0.5569 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV258_GB are 7024 and 7626
Monthly Target 1 | 6530.67 |
Monthly Target 2 | 6915.33 |
Monthly Target 3 | 7132.6666666667 |
Monthly Target 4 | 7517.33 |
Monthly Target 5 | 7734.67 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7300.00 (12.31%) | 6748.00 | 6748.00 - 7350.00 | 0.5969 times | Thu 28 March 2024 | 6500.00 (3.98%) | 6171.01 | 6171.01 - 6500.00 | 0.3529 times | Wed 28 February 2024 | 6251.00 (0.26%) | 6235.00 | 6171.00 - 6323.90 | 0.1279 times | Tue 30 January 2024 | 6235.00 (-1.66%) | 6340.00 | 6200.00 - 6400.00 | 0.45 times | Thu 28 December 2023 | 6340.00 (5.12%) | 6111.00 | 6100.01 - 6340.00 | 0.7745 times | Thu 30 November 2023 | 6031.00 (0.18%) | 5960.14 | 5960.11 - 6084.89 | 0.2321 times | Tue 31 October 2023 | 6020.00 (2.38%) | 5805.00 | 5805.00 - 6050.00 | 1.9185 times | Tue 26 September 2023 | 5880.00 (-0.59%) | 5969.99 | 5826.03 - 5980.00 | 0.0853 times | Thu 31 August 2023 | 5915.00 (0.25%) | 5874.00 | 5815.01 - 5985.00 | 5.1137 times | Thu 27 July 2023 | 5900.00 (0.82%) | 5802.03 | 5800.00 - 5900.00 | 0.3482 times | Fri 30 June 2023 | 5852.25 (-0.83%) | 5950.00 | 5851.55 - 6025.00 | 0.2913 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV258_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV258_GB
DMA (daily moving average) of 2 50 SGBNOV258_GB
DMA period | DMA value |
5 day DMA | 7249.8 |
12 day DMA | 6917.42 |
20 day DMA | 6728.61 |
35 day DMA | 6520.97 |
50 day DMA | 6432.27 |
100 day DMA | 6173.62 |
150 day DMA | 6062.38 |
200 day DMA | 5860.94 |
EMA (exponential moving average) of 2 50 SGBNOV258_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7214.03 | 7171.05 | 7106.59 |
12 day EMA | 6988.78 | 6932.21 | 6865.36 |
20 day EMA | 6818.04 | 6767.33 | 6711.28 |
35 day EMA | 6635.67 | 6596.56 | 6555.15 |
50 day EMA | 6485.46 | 6452.23 | 6417.64 |
SMA (simple moving average) of 2 50 SGBNOV258_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7249.8 | 7189.8 | 7099.8 |
12 day SMA | 6917.42 | 6850.75 | 6768.76 |
20 day SMA | 6728.61 | 6673.66 | 6617.21 |
35 day SMA | 6520.97 | 6495.26 | 6464.4 |
50 day SMA | 6432.27 | 6411.27 | 6387.32 |
100 day SMA | 6173.62 | 6160.62 | 6147.61 |
150 day SMA | 6062.38 | 6050.66 | 6038.83 |
200 day SMA | 5860.94 | 5848.82 | 5837.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.