Login or Join
Homepage250 SGBNOV258_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV258_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV258_GB are 12900 and 12900
| Daily Target 1 | 12900 |
| Daily Target 2 | 12900 |
| Daily Target 3 | 12900 |
| Daily Target 4 | 12900 |
| Daily Target 5 | 12900 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12900.00 (0%) | 12900.00 | 12900.00 - 12900.00 | 0.3704 times | Fri 14 November 2025 | 12900.00 (-0.77%) | 12800.00 | 12800.00 - 12900.00 | 1.8519 times | Thu 13 November 2025 | 13000.00 (2.85%) | 13000.00 | 13000.00 - 13000.00 | 1.9753 times | Wed 12 November 2025 | 12640.00 (3.44%) | 12620.00 | 12620.00 - 12699.00 | 0.7407 times | Mon 10 November 2025 | 12220.05 (1.74%) | 12280.00 | 12220.01 - 12280.00 | 0.7407 times | Fri 07 November 2025 | 12011.01 (0.91%) | 12011.01 | 12011.01 - 12011.01 | 0.2469 times | Tue 04 November 2025 | 11902.42 (-1.63%) | 12300.01 | 11902.42 - 12489.99 | 2.3457 times | Thu 30 October 2025 | 12100.00 (0%) | 12100.00 | 12100.00 - 12100.00 | 0.1235 times | Wed 29 October 2025 | 12099.99 (4.31%) | 12099.00 | 12099.00 - 12099.99 | 0.9877 times | Tue 28 October 2025 | 11600.00 (-6%) | 11505.00 | 11505.00 - 11800.00 | 0.6173 times | Mon 27 October 2025 | 12340.00 (1.15%) | 12250.21 | 12250.20 - 12500.00 | 1.7284 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV258_GB are 12900 and 12900
| Weekly Target 1 | 12900 |
| Weekly Target 2 | 12900 |
| Weekly Target 3 | 12900 |
| Weekly Target 4 | 12900 |
| Weekly Target 5 | 12900 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12900.00 (0%) | 12900.00 | 12900.00 - 12900.00 | 0.0867 times | Fri 14 November 2025 | 12900.00 (7.4%) | 12280.00 | 12220.01 - 13000.00 | 1.2428 times | Fri 07 November 2025 | 12011.01 (-0.74%) | 12300.01 | 11902.42 - 12489.99 | 0.6069 times | Thu 30 October 2025 | 12100.00 (-0.82%) | 12250.21 | 11505.00 - 12500.00 | 0.8092 times | Thu 23 October 2025 | 12200.00 (-7.58%) | 13134.00 | 12101.01 - 13300.00 | 0.9538 times | Fri 17 October 2025 | 13200.00 (2.33%) | 13125.00 | 13000.00 - 13445.99 | 1.9075 times | Thu 09 October 2025 | 12900.00 (7.5%) | 12000.00 | 12000.00 - 12900.00 | 1.9942 times | Fri 03 October 2025 | 12000.00 (0%) | 12000.00 | 12000.00 - 12000.00 | 1.3295 times | Fri 26 September 2025 | 12000.00 (2.99%) | 11662.73 | 11662.73 - 12000.00 | 0.4913 times | Fri 19 September 2025 | 11651.07 (-0.54%) | 11773.45 | 11300.00 - 11773.45 | 0.578 times | Fri 12 September 2025 | 11714.88 (1.43%) | 11607.75 | 11607.75 - 11714.88 | 0.4335 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV258_GB are 12401.21 and 13498.79
| Monthly Target 1 | 11503.23 |
| Monthly Target 2 | 12201.61 |
| Monthly Target 3 | 12600.806666667 |
| Monthly Target 4 | 13299.19 |
| Monthly Target 5 | 13698.39 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12900.00 (6.61%) | 12300.01 | 11902.42 - 13000.00 | 0.594 times | Thu 30 October 2025 | 12100.00 (0.83%) | 12000.00 | 11505.00 - 13445.99 | 2.1454 times | Fri 26 September 2025 | 12000.00 (11.52%) | 10971.46 | 10971.46 - 12000.00 | 0.8245 times | Fri 29 August 2025 | 10760.00 (8.63%) | 9925.12 | 9925.12 - 10760.00 | 2.4645 times | Thu 31 July 2025 | 9905.00 (1.59%) | 9700.00 | 9532.01 - 10000.00 | 0.3103 times | Mon 30 June 2025 | 9750.00 (2.63%) | 9700.00 | 9350.00 - 10000.00 | 1.5248 times | Wed 21 May 2025 | 9500.00 (2.15%) | 9500.00 | 9200.50 - 9500.00 | 0.1418 times | Fri 25 April 2025 | 9300.00 (5.25%) | 8836.00 | 8700.00 - 9490.00 | 1.1613 times | Fri 28 March 2025 | 8836.25 (2.77%) | 8550.01 | 8363.90 - 8850.00 | 0.3989 times | Fri 14 February 2025 | 8598.00 (6.81%) | 8200.00 | 8200.00 - 8598.00 | 0.4344 times | Tue 28 January 2025 | 8050.00 (-0.62%) | 7970.00 | 7920.01 - 8092.00 | 0.5053 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV258_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV258_GB
DMA (daily moving average) of 2 50 SGBNOV258_GB
| DMA period | DMA value |
| 5 day DMA | 12732.01 |
| 12 day DMA | 12326.12 |
| 20 day DMA | 12612.32 |
| 35 day DMA | 12240.93 |
| 50 day DMA | 11655.51 |
| 100 day DMA | 10466.26 |
| 150 day DMA | 9625.68 |
| 200 day DMA | 9057.77 |
EMA (exponential moving average) of 2 50 SGBNOV258_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12734.64 | 12651.97 | 12527.98 |
| 12 day EMA | 12549.03 | 12485.24 | 12409.86 |
| 20 day EMA | 12414.1 | 12362.97 | 12306.47 |
| 35 day EMA | 12025.56 | 11974.08 | 11919.57 |
| 50 day EMA | 11619.07 | 11566.81 | 11512.42 |
SMA (simple moving average) of 2 50 SGBNOV258_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12732.01 | 12554.21 | 12354.7 |
| 12 day SMA | 12326.12 | 12359.37 | 12378.87 |
| 20 day SMA | 12612.32 | 12575.1 | 12530.1 |
| 35 day SMA | 12240.93 | 12185.83 | 12124.69 |
| 50 day SMA | 11655.51 | 11594.59 | 11531.1 |
| 100 day SMA | 10466.26 | 10416.46 | 10367.87 |
| 150 day SMA | 9625.68 | 9590.42 | 9554.92 |
| 200 day SMA | 9057.77 | 9027.01 | 8995.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.