Login or Join
Homepage250 SGBNOV25IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25IX_GB are 7999.9 and 7999.9
| Daily Target 1 | 7999.9 |
| Daily Target 2 | 7999.9 |
| Daily Target 3 | 7999.9 |
| Daily Target 4 | 7999.9 |
| Daily Target 5 | 7999.9 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 7999.90 (0.63%) | 7999.90 | 7999.90 - 7999.90 | 0.2155 times | Wed 01 January 2025 | 7950.00 (0.51%) | 7990.00 | 7950.00 - 7990.00 | 0.7759 times | Tue 31 December 2024 | 7910.00 (0%) | 7910.00 | 7910.00 - 7910.00 | 0.431 times | Mon 30 December 2024 | 7910.00 (0.05%) | 7910.00 | 7910.00 - 7910.00 | 0.3017 times | Fri 27 December 2024 | 7906.00 (-0.01%) | 7906.00 | 7906.00 - 7906.00 | 0.2155 times | Tue 24 December 2024 | 7906.74 (-3.58%) | 8185.00 | 7900.00 - 8185.00 | 1.4655 times | Thu 19 December 2024 | 8200.00 (2.5%) | 8200.00 | 8200.00 - 8200.00 | 0.7759 times | Thu 12 December 2024 | 8000.01 (-1.83%) | 8000.01 | 8000.01 - 8000.01 | 0.0431 times | Wed 11 December 2024 | 8149.00 (1.1%) | 8150.00 | 8148.00 - 8150.00 | 5.2586 times | Tue 10 December 2024 | 8060.00 (0.12%) | 8090.00 | 8060.00 - 8090.00 | 0.5172 times | Fri 06 December 2024 | 8050.00 (0.63%) | 8050.00 | 8050.00 - 8050.00 | 0.431 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25IX_GB are 7954.95 and 8044.85
| Weekly Target 1 | 7880.03 |
| Weekly Target 2 | 7939.97 |
| Weekly Target 3 | 7969.9333333333 |
| Weekly Target 4 | 8029.87 |
| Weekly Target 5 | 8059.83 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 7999.90 (1.19%) | 7910.00 | 7910.00 - 7999.90 | 0.7843 times | Fri 27 December 2024 | 7906.00 (-3.59%) | 8185.00 | 7900.00 - 8185.00 | 0.7647 times | Thu 19 December 2024 | 8200.00 (2.5%) | 8200.00 | 8200.00 - 8200.00 | 0.3529 times | Thu 12 December 2024 | 8000.01 (-0.62%) | 8090.00 | 8000.01 - 8150.00 | 2.6471 times | Fri 06 December 2024 | 8050.00 (2.56%) | 8000.00 | 8000.00 - 8050.00 | 0.4706 times | Wed 27 November 2024 | 7849.00 (0.52%) | 7730.05 | 7700.00 - 7849.00 | 1.6667 times | Thu 14 November 2024 | 7808.33 (-4.78%) | 8000.00 | 7800.00 - 8000.00 | 0.1569 times | Fri 08 November 2024 | 8200.00 (-1.2%) | 8200.00 | 8200.00 - 8200.00 | 0.3725 times | Fri 01 November 2024 | 8300.00 (1.34%) | 8200.00 | 8199.00 - 8300.00 | 0.098 times | Thu 24 October 2024 | 8190.00 (3.02%) | 8000.21 | 7953.21 - 8190.00 | 2.6863 times | Wed 09 October 2024 | 7950.00 (-1.24%) | 8100.00 | 7950.00 - 8200.00 | 0.6471 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25IX_GB are 7974.95 and 8024.85
| Monthly Target 1 | 7933.37 |
| Monthly Target 2 | 7966.63 |
| Monthly Target 3 | 7983.2666666667 |
| Monthly Target 4 | 8016.53 |
| Monthly Target 5 | 8033.17 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 7999.90 (1.14%) | 7990.00 | 7950.00 - 7999.90 | 0.1494 times | Tue 31 December 2024 | 7910.00 (0.78%) | 8000.00 | 7900.00 - 8200.00 | 1.514 times | Wed 27 November 2024 | 7849.00 (-5.43%) | 8300.00 | 7700.00 - 8300.00 | 0.7342 times | Wed 30 October 2024 | 8300.00 (7.78%) | 8098.99 | 7950.00 - 8300.00 | 1.293 times | Fri 27 September 2024 | 7701.00 (3.37%) | 7450.00 | 7301.00 - 7800.00 | 0.6563 times | Fri 30 August 2024 | 7450.00 (0.68%) | 7400.00 | 7250.00 - 7550.00 | 1.8713 times | Tue 30 July 2024 | 7400.00 (2.21%) | 7287.00 | 7250.00 - 7700.00 | 1.1111 times | Tue 25 June 2024 | 7240.00 (-1.04%) | 7315.95 | 7203.05 - 7395.00 | 0.5588 times | Tue 28 May 2024 | 7315.95 (1.62%) | 7199.00 | 7115.35 - 7400.00 | 1.2476 times | Tue 30 April 2024 | 7199.00 (12.47%) | 6789.00 | 6600.01 - 7320.00 | 0.8642 times | Tue 26 March 2024 | 6401.01 (2.83%) | 6350.00 | 6350.00 - 6401.01 | 0.2339 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV25IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV25IX_GB
DMA (daily moving average) of 2 50 SGBNOV25IX_GB
| DMA period | DMA value |
| 5 day DMA | 7935.18 |
| 12 day DMA | 8003.47 |
| 20 day DMA | 8034.95 |
| 35 day DMA | 7994.57 |
| 50 day DMA | 7818.39 |
| 100 day DMA | 7509.31 |
| 150 day DMA | 7047.97 |
| 200 day DMA | 6768.12 |
EMA (exponential moving average) of 2 50 SGBNOV25IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7964.8 | 7947.25 | 7945.88 |
| 12 day EMA | 7985.38 | 7982.74 | 7988.69 |
| 20 day EMA | 7983.66 | 7981.95 | 7985.31 |
| 35 day EMA | 7890.94 | 7884.53 | 7880.68 |
| 50 day EMA | 7793.27 | 7784.84 | 7778.1 |
SMA (simple moving average) of 2 50 SGBNOV25IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7935.18 | 7916.55 | 7966.55 |
| 12 day SMA | 8003.47 | 8003.48 | 7995.06 |
| 20 day SMA | 8034.95 | 8049.9 | 8061.9 |
| 35 day SMA | 7994.57 | 7980.26 | 7966.3 |
| 50 day SMA | 7818.39 | 7806.39 | 7794.39 |
| 100 day SMA | 7509.31 | 7492.81 | 7475.56 |
| 150 day SMA | 7047.97 | 7033.38 | 7019 |
| 200 day SMA | 6768.12 | 6757.27 | 6746.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.