Login or Join
Homepage250 SGBNOV25IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25IX_GB are 12249.4 and 12250.6
| Daily Target 1 | 12248.4 |
| Daily Target 2 | 12249.2 |
| Daily Target 3 | 12249.6 |
| Daily Target 4 | 12250.4 |
| Daily Target 5 | 12250.8 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 12250.00 (0.01%) | 12248.80 | 12248.80 - 12250.00 | 1.658 times | Fri 21 November 2025 | 12248.80 (-2.79%) | 12101.00 | 12101.00 - 12248.80 | 3.6269 times | Thu 20 November 2025 | 12599.97 (-2.33%) | 12500.00 | 12500.00 - 12600.00 | 0.4663 times | Mon 17 November 2025 | 12900.00 (-0.04%) | 12800.00 | 12800.00 - 12900.00 | 0.1036 times | Fri 14 November 2025 | 12905.00 (-0.73%) | 12905.00 | 12905.00 - 12905.00 | 0.2591 times | Thu 13 November 2025 | 13000.00 (2.59%) | 12740.00 | 12740.00 - 13000.00 | 1.1917 times | Wed 12 November 2025 | 12672.29 (0.65%) | 12799.95 | 12672.29 - 12799.95 | 0.8808 times | Mon 10 November 2025 | 12589.95 (3.2%) | 12300.01 | 12300.01 - 12589.95 | 0.2591 times | Thu 06 November 2025 | 12199.00 (-1.62%) | 12199.00 | 12199.00 - 12199.00 | 0.1036 times | Tue 04 November 2025 | 12400.01 (1.64%) | 12200.00 | 12200.00 - 12400.01 | 1.4508 times | Thu 30 October 2025 | 12200.00 (2.52%) | 11900.01 | 11900.01 - 12200.00 | 0.7254 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25IX_GB are 12249.4 and 12250.6
| Weekly Target 1 | 12248.4 |
| Weekly Target 2 | 12249.2 |
| Weekly Target 3 | 12249.6 |
| Weekly Target 4 | 12250.4 |
| Weekly Target 5 | 12250.8 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 12250.00 (0.01%) | 12248.80 | 12248.80 - 12250.00 | 0.5704 times | Fri 21 November 2025 | 12248.80 (-5.08%) | 12800.00 | 12101.00 - 12900.00 | 1.4439 times | Fri 14 November 2025 | 12905.00 (5.79%) | 12300.01 | 12300.01 - 13000.00 | 0.8913 times | Thu 06 November 2025 | 12199.00 (-0.01%) | 12200.00 | 12199.00 - 12400.01 | 0.5348 times | Thu 30 October 2025 | 12200.00 (-1.06%) | 12400.00 | 11900.00 - 12625.31 | 1.0517 times | Fri 24 October 2025 | 12331.00 (-6.97%) | 12923.01 | 12001.01 - 13100.01 | 0.9626 times | Fri 17 October 2025 | 13254.37 (2%) | 12994.90 | 12626.01 - 13799.00 | 2.1747 times | Fri 10 October 2025 | 12994.90 (8.29%) | 12120.00 | 11800.02 - 13421.00 | 0.9447 times | Fri 03 October 2025 | 12000.00 (0.84%) | 12000.00 | 12000.00 - 12499.95 | 1.016 times | Fri 26 September 2025 | 11900.00 (0.85%) | 11799.99 | 11600.00 - 12000.00 | 0.41 times | Fri 19 September 2025 | 11800.00 (7.46%) | 11200.72 | 11200.62 - 12079.00 | 1.016 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25IX_GB are 12175.5 and 13074.5
| Monthly Target 1 | 11551.33 |
| Monthly Target 2 | 11900.67 |
| Monthly Target 3 | 12450.333333333 |
| Monthly Target 4 | 12799.67 |
| Monthly Target 5 | 13349.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 12250.00 (0.41%) | 12200.00 | 12101.00 - 13000.00 | 1.4392 times | Thu 30 October 2025 | 12200.00 (1.67%) | 12499.95 | 11800.02 - 13799.00 | 2.5652 times | Mon 29 September 2025 | 12000.00 (15.5%) | 11050.00 | 10981.00 - 12079.00 | 1.2677 times | Tue 12 August 2025 | 10390.00 (4.95%) | 9900.00 | 9900.00 - 10425.00 | 0.1939 times | Thu 31 July 2025 | 9900.00 (-0.49%) | 9920.00 | 9800.00 - 9990.00 | 1.5735 times | Fri 27 June 2025 | 9949.01 (6.18%) | 9405.01 | 9405.01 - 10200.00 | 0.7905 times | Tue 27 May 2025 | 9370.01 (-0.32%) | 9400.00 | 9165.00 - 9500.00 | 0.5071 times | Wed 30 April 2025 | 9400.00 (7.43%) | 8900.00 | 8360.00 - 9400.00 | 0.6562 times | Tue 18 March 2025 | 8750.00 (1.63%) | 8299.00 | 8299.00 - 8799.98 | 0.4474 times | Thu 27 February 2025 | 8610.00 (5.64%) | 8325.00 | 8325.00 - 8640.00 | 0.5593 times | Fri 31 January 2025 | 8149.99 (3.03%) | 7990.00 | 7900.00 - 8149.99 | 0.6562 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV25IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV25IX_GB
DMA (daily moving average) of 2 50 SGBNOV25IX_GB
| DMA period | DMA value |
| 5 day DMA | 12580.75 |
| 12 day DMA | 12488.75 |
| 20 day DMA | 12626.82 |
| 35 day DMA | 12454.47 |
| 50 day DMA | 11945.8 |
| 100 day DMA | 10560.2 |
| 150 day DMA | 9662.99 |
| 200 day DMA | 9067.04 |
EMA (exponential moving average) of 2 50 SGBNOV25IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12462.37 | 12568.54 | 12728.39 |
| 12 day EMA | 12537.4 | 12589.64 | 12651.59 |
| 20 day EMA | 12491.65 | 12517.08 | 12545.31 |
| 35 day EMA | 12165.53 | 12160.56 | 12155.37 |
| 50 day EMA | 11839.41 | 11822.66 | 11805.27 |
SMA (simple moving average) of 2 50 SGBNOV25IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12580.75 | 12730.75 | 12815.45 |
| 12 day SMA | 12488.75 | 12501.25 | 12508.1 |
| 20 day SMA | 12626.82 | 12663.07 | 12700.38 |
| 35 day SMA | 12454.47 | 12449.58 | 12413.36 |
| 50 day SMA | 11945.8 | 11900.6 | 11852.48 |
| 100 day SMA | 10560.2 | 10518.7 | 10476.31 |
| 150 day SMA | 9662.99 | 9630.99 | 9598.67 |
| 200 day SMA | 9067.04 | 9037.79 | 9008.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.