Login or Join
Homepage250 SGBNOV25IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25IX_GB are 7250 and 7270
| Daily Target 1 | 7233.33 |
| Daily Target 2 | 7246.67 |
| Daily Target 3 | 7253.3333333333 |
| Daily Target 4 | 7266.67 |
| Daily Target 5 | 7273.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7260.00 (0.35%) | 7240.00 | 7240.00 - 7260.00 | 0.3125 times | Mon 15 April 2024 | 7235.00 (1.76%) | 7115.00 | 7115.00 - 7240.00 | 0.7813 times | Fri 12 April 2024 | 7110.00 (1.57%) | 7120.00 | 7110.00 - 7120.00 | 3.125 times | Tue 09 April 2024 | 7000.00 (2.56%) | 7000.00 | 7000.00 - 7000.00 | 0.0781 times | Wed 03 April 2024 | 6825.00 (1.05%) | 6756.00 | 6756.00 - 6850.00 | 1.0938 times | Mon 01 April 2024 | 6754.00 (5.51%) | 6789.00 | 6600.01 - 6789.00 | 1.875 times | Tue 26 March 2024 | 6401.01 (0%) | 6401.01 | 6401.01 - 6401.01 | 0.0781 times | Thu 21 March 2024 | 6401.01 (0%) | 6401.01 | 6401.01 - 6401.01 | 1.9531 times | Tue 19 March 2024 | 6401.01 (0.8%) | 6401.01 | 6401.01 - 6401.01 | 0.1563 times | Wed 06 March 2024 | 6350.00 (0%) | 6350.00 | 6350.00 - 6350.00 | 0.5469 times | Tue 05 March 2024 | 6350.00 (2.01%) | 6350.00 | 6350.00 - 6350.00 | 0.0781 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25IX_GB are 7187.5 and 7332.5
| Weekly Target 1 | 7066.67 |
| Weekly Target 2 | 7163.33 |
| Weekly Target 3 | 7211.6666666667 |
| Weekly Target 4 | 7308.33 |
| Weekly Target 5 | 7356.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7260.00 (2.11%) | 7115.00 | 7115.00 - 7260.00 | 0.7692 times | Fri 12 April 2024 | 7110.00 (4.18%) | 7000.00 | 7000.00 - 7120.00 | 2.2527 times | Wed 03 April 2024 | 6825.00 (6.62%) | 6789.00 | 6600.01 - 6850.00 | 2.0879 times | Tue 26 March 2024 | 6401.01 (0%) | 6401.01 | 6401.01 - 6401.01 | 0.0549 times | Thu 21 March 2024 | 6401.01 (0.8%) | 6401.01 | 6401.01 - 6401.01 | 1.4835 times | Wed 06 March 2024 | 6350.00 (2.01%) | 6350.00 | 6350.00 - 6350.00 | 0.4396 times | Wed 28 February 2024 | 6225.00 (-0.87%) | 6299.00 | 6138.00 - 6299.00 | 0.4945 times | Thu 22 February 2024 | 6279.75 (0.48%) | 6157.01 | 6157.01 - 6298.00 | 0.5495 times | Thu 15 February 2024 | 6249.74 (1.28%) | 6172.11 | 6172.11 - 6249.74 | 1.2637 times | Fri 09 February 2024 | 6171.00 (-1.42%) | 6250.00 | 6171.00 - 6250.00 | 0.6044 times | Fri 02 February 2024 | 6259.99 (-1.67%) | 6366.00 | 6235.00 - 6366.00 | 1.2088 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25IX_GB are 6930.01 and 7590
| Monthly Target 1 | 6380.01 |
| Monthly Target 2 | 6820.01 |
| Monthly Target 3 | 7040.0033333333 |
| Monthly Target 4 | 7480 |
| Monthly Target 5 | 7699.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7260.00 (13.42%) | 6789.00 | 6600.01 - 7260.00 | 0.7518 times | Tue 26 March 2024 | 6401.01 (2.83%) | 6350.00 | 6350.00 - 6401.01 | 0.291 times | Wed 28 February 2024 | 6225.00 (-0.72%) | 6279.99 | 6138.00 - 6299.00 | 0.4527 times | Wed 31 January 2024 | 6269.99 (0.32%) | 6248.00 | 6200.21 - 6398.26 | 0.7761 times | Fri 22 December 2023 | 6249.90 (3.65%) | 6081.00 | 6063.01 - 6250.00 | 1.3177 times | Wed 29 November 2023 | 6030.00 (1%) | 5942.74 | 5942.71 - 6086.99 | 0.1778 times | Fri 27 October 2023 | 5970.11 (1.19%) | 5850.00 | 5812.00 - 6000.00 | 1.6249 times | Fri 29 September 2023 | 5900.00 (-1.49%) | 5988.99 | 5793.00 - 5988.99 | 1.3662 times | Thu 31 August 2023 | 5989.00 (2.38%) | 5865.21 | 5726.00 - 5997.00 | 2.215 times | Fri 28 July 2023 | 5850.00 (0.58%) | 5801.11 | 5701.00 - 5889.00 | 1.0267 times | Fri 30 June 2023 | 5816.00 (-4.66%) | 5905.00 | 5812.00 - 6090.00 | 0.6952 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV25IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV25IX_GB
DMA (daily moving average) of 2 50 SGBNOV25IX_GB
| DMA period | DMA value |
| 5 day DMA | 7086 |
| 12 day DMA | 6692.67 |
| 20 day DMA | 6514.98 |
| 35 day DMA | 6415.47 |
| 50 day DMA | 6303.53 |
| 100 day DMA | 6107.3 |
| 150 day DMA | 5944.99 |
| 200 day DMA | 5721.66 |
EMA (exponential moving average) of 2 50 SGBNOV25IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7077.85 | 6986.79 | 6862.71 |
| 12 day EMA | 6806.83 | 6724.47 | 6631.68 |
| 20 day EMA | 6643.13 | 6578.22 | 6509.12 |
| 35 day EMA | 6464.23 | 6417.38 | 6369.24 |
| 50 day EMA | 6347.93 | 6310.72 | 6273.01 |
SMA (simple moving average) of 2 50 SGBNOV25IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7086 | 6984.8 | 6818 |
| 12 day SMA | 6692.67 | 6612.59 | 6532.98 |
| 20 day SMA | 6514.98 | 6465.48 | 6417.48 |
| 35 day SMA | 6415.47 | 6385.22 | 6355.67 |
| 50 day SMA | 6303.53 | 6276.53 | 6250.33 |
| 100 day SMA | 6107.3 | 6094.71 | 6082.37 |
| 150 day SMA | 5944.99 | 5932.59 | 5919.69 |
| 200 day SMA | 5721.66 | 5709.86 | 5698.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.