Login or Join
Homepage250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 8934.5 and 8935.5
| Daily Target 1 | 8933.67 |
| Daily Target 2 | 8934.33 |
| Daily Target 3 | 8934.6666666667 |
| Daily Target 4 | 8935.33 |
| Daily Target 5 | 8935.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8935.00 (-0.72%) | 8934.00 | 8934.00 - 8935.00 | 0.0749 times |
| Thu 03 April 2025 | 9000.00 (0%) | 9000.00 | 9000.00 - 9120.00 | 1.7228 times |
| Wed 02 April 2025 | 9000.00 (4.64%) | 9000.00 | 9000.00 - 9000.00 | 0.0375 times |
| Mon 24 March 2025 | 8601.00 (-1.14%) | 8695.22 | 8500.00 - 8695.22 | 0.1498 times |
| Fri 21 March 2025 | 8700.00 (-0.8%) | 8700.00 | 8700.00 - 8700.00 | 0.1873 times |
| Wed 19 March 2025 | 8770.00 (0.69%) | 8767.75 | 8767.75 - 8770.00 | 0.2247 times |
| Tue 18 March 2025 | 8710.00 (2.47%) | 8700.00 | 8700.00 - 8799.99 | 6.4419 times |
| Thu 13 March 2025 | 8499.90 (0%) | 8499.90 | 8499.90 - 8499.90 | 0.1498 times |
| Tue 11 March 2025 | 8499.90 (0.01%) | 8499.90 | 8499.90 - 8499.90 | 0.2996 times |
| Mon 10 March 2025 | 8498.90 (0.42%) | 8499.00 | 8463.00 - 8499.00 | 0.7116 times |
| Fri 07 March 2025 | 8463.00 (0.15%) | 8450.00 | 8440.00 - 8463.00 | 2.8464 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 8717.5 and 9337.5
| Weekly Target 1 | 8231.67 |
| Weekly Target 2 | 8583.33 |
| Weekly Target 3 | 8851.6666666667 |
| Weekly Target 4 | 9203.33 |
| Weekly Target 5 | 9471.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8935.00 (2.7%) | 8695.22 | 8500.00 - 9120.00 | 0.4912 times |
| Fri 21 March 2025 | 8700.00 (2.35%) | 8700.00 | 8700.00 - 8799.99 | 1.696 times |
| Thu 13 March 2025 | 8499.90 (0.44%) | 8499.00 | 8463.00 - 8499.90 | 0.2873 times |
| Fri 07 March 2025 | 8463.00 (-1.82%) | 8399.99 | 8399.99 - 8463.00 | 1.3068 times |
| Tue 25 February 2025 | 8620.00 (0.26%) | 8598.00 | 8598.00 - 8620.00 | 0.1112 times |
| Fri 21 February 2025 | 8598.00 (2.66%) | 8375.25 | 8375.25 - 8598.00 | 1.0287 times |
| Fri 14 February 2025 | 8375.30 (2.14%) | 8200.00 | 8170.00 - 8380.00 | 4.1427 times |
| Fri 31 January 2025 | 8200.00 (2.5%) | 8195.00 | 8041.15 - 8200.00 | 0.658 times |
| Mon 13 January 2025 | 8000.00 (0.31%) | 8000.00 | 8000.00 - 8190.00 | 0.0556 times |
| Fri 10 January 2025 | 7975.00 (0.06%) | 7970.00 | 7950.00 - 7975.00 | 0.2224 times |
| Fri 03 January 2025 | 7970.00 (-1.91%) | 8125.00 | 7800.24 - 8125.00 | 0.1205 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 8841.5 and 9027.5
| Monthly Target 1 | 8810.33 |
| Monthly Target 2 | 8872.67 |
| Monthly Target 3 | 8996.3333333333 |
| Monthly Target 4 | 9058.67 |
| Monthly Target 5 | 9182.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8935.00 (3.88%) | 9000.00 | 8934.00 - 9120.00 | 0.2508 times |
| Mon 24 March 2025 | 8601.00 (-0.22%) | 8399.99 | 8399.99 - 8799.99 | 1.8373 times |
| Tue 25 February 2025 | 8620.00 (5.12%) | 8200.00 | 8170.00 - 8620.00 | 2.9171 times |
| Fri 31 January 2025 | 8200.00 (5.12%) | 7970.00 | 7950.00 - 8200.00 | 0.5271 times |
| Tue 24 December 2024 | 7800.24 (-0.63%) | 8050.00 | 7800.24 - 8150.00 | 0.8188 times |
| Fri 29 November 2024 | 7850.00 (-5.42%) | 8300.00 | 7800.00 - 8300.00 | 2.2825 times |
| Thu 31 October 2024 | 8300.00 (7.79%) | 7850.00 | 7850.00 - 8300.00 | 0.4606 times |
| Thu 26 September 2024 | 7700.00 (1.32%) | 7600.00 | 7550.00 - 7750.00 | 0.1586 times |
| Fri 30 August 2024 | 7600.00 (1.33%) | 7699.94 | 7320.00 - 7699.95 | 0.2661 times |
| Wed 31 July 2024 | 7500.00 (2.75%) | 7425.00 | 7300.00 - 7777.77 | 0.4811 times |
| Thu 27 June 2024 | 7299.00 (-0.01%) | 7300.00 | 7204.61 - 7401.00 | 0.348 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV25VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB
DMA (daily moving average) of 2 50 SGBNOV25VI_GB
| DMA period | DMA value |
| 5 day DMA | 8847.2 |
| 12 day DMA | 8677.31 |
| 20 day DMA | 8617.88 |
| 35 day DMA | 8404.3 |
| 50 day DMA | 8279.96 |
| 100 day DMA | 7929.36 |
| 150 day DMA | 7409.11 |
| 200 day DMA | 7032.76 |
EMA (exponential moving average) of 2 50 SGBNOV25VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8870.7 | 8838.56 | 8757.85 |
| 12 day EMA | 8730.28 | 8693.07 | 8637.28 |
| 20 day EMA | 8622.54 | 8589.66 | 8546.49 |
| 35 day EMA | 8475.73 | 8448.69 | 8416.23 |
| 50 day EMA | 8332.55 | 8307.97 | 8279.74 |
SMA (simple moving average) of 2 50 SGBNOV25VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8847.2 | 8814.2 | 8756.2 |
| 12 day SMA | 8677.31 | 8632.73 | 8582.73 |
| 20 day SMA | 8617.88 | 8589.9 | 8558.75 |
| 35 day SMA | 8404.3 | 8380.44 | 8353.3 |
| 50 day SMA | 8279.96 | 8262.13 | 8248.13 |
| 100 day SMA | 7929.36 | 7913.01 | 7895.01 |
| 150 day SMA | 7409.11 | 7389.41 | 7369.28 |
| 200 day SMA | 7032.76 | 7018.34 | 7003.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.