Login or Join
Homepage250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 7051.35 and 7051.35
| Daily Target 1 | 7051.35 |
| Daily Target 2 | 7051.35 |
| Daily Target 3 | 7051.35 |
| Daily Target 4 | 7051.35 |
| Daily Target 5 | 7051.35 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7051.35 (0.25%) | 7051.35 | 7051.35 - 7051.35 | 0.0735 times | Tue 23 April 2024 | 7034.00 (-3.64%) | 7120.00 | 7020.00 - 7120.00 | 7.6471 times | Mon 22 April 2024 | 7300.00 (0%) | 7300.00 | 7300.00 - 7300.00 | 1.1029 times | Fri 19 April 2024 | 7300.00 (0%) | 7300.00 | 7300.00 - 7300.00 | 0.0735 times | Thu 18 April 2024 | 7300.00 (0%) | 7380.00 | 7300.00 - 7380.00 | 0.1471 times | Tue 16 April 2024 | 7300.00 (1.39%) | 7300.00 | 7300.00 - 7300.00 | 0.0735 times | Mon 15 April 2024 | 7200.00 (1.77%) | 7200.00 | 7200.00 - 7200.00 | 0.0735 times | Fri 12 April 2024 | 7075.00 (-1.04%) | 7149.00 | 7075.00 - 7149.00 | 0.1471 times | Mon 08 April 2024 | 7149.00 (4.36%) | 6861.00 | 6861.00 - 7149.00 | 0.4412 times | Fri 05 April 2024 | 6850.00 (0%) | 6850.00 | 6850.00 - 6850.00 | 0.2206 times | Thu 04 April 2024 | 6850.00 (1.48%) | 6850.00 | 6850.00 - 6850.00 | 0.2206 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 6895.68 and 7175.68
| Weekly Target 1 | 6843.78 |
| Weekly Target 2 | 6947.57 |
| Weekly Target 3 | 7123.7833333333 |
| Weekly Target 4 | 7227.57 |
| Weekly Target 5 | 7403.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7051.35 (-3.41%) | 7300.00 | 7020.00 - 7300.00 | 2.7027 times | Fri 19 April 2024 | 7300.00 (3.18%) | 7200.00 | 7200.00 - 7380.00 | 0.1126 times | Fri 12 April 2024 | 7075.00 (3.28%) | 6861.00 | 6861.00 - 7149.00 | 0.1802 times | Fri 05 April 2024 | 6850.00 (2.93%) | 6600.00 | 6600.00 - 6850.00 | 0.2928 times | Thu 28 March 2024 | 6655.00 (2.38%) | 6411.00 | 6411.00 - 6655.00 | 0.7432 times | Thu 14 March 2024 | 6500.00 (2.2%) | 6488.14 | 6425.00 - 6500.00 | 0.9234 times | Wed 06 March 2024 | 6360.00 (1.44%) | 6269.99 | 6269.99 - 6360.00 | 4.3018 times | Thu 29 February 2024 | 6269.99 (-0.08%) | 6269.99 | 6269.99 - 6269.99 | 0.0901 times | Fri 23 February 2024 | 6275.00 (-0.08%) | 6165.01 | 6165.01 - 6290.00 | 0.0901 times | Fri 16 February 2024 | 6279.99 (1.27%) | 6201.00 | 6201.00 - 6288.99 | 0.5631 times | Fri 09 February 2024 | 6201.00 (-0.78%) | 6250.00 | 6201.00 - 6299.99 | 0.2252 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 6825.68 and 7605.68
| Monthly Target 1 | 6230.45 |
| Monthly Target 2 | 6640.9 |
| Monthly Target 3 | 7010.45 |
| Monthly Target 4 | 7420.9 |
| Monthly Target 5 | 7790.45 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7051.35 (5.96%) | 6600.00 | 6600.00 - 7380.00 | 0.841 times | Thu 28 March 2024 | 6655.00 (6.14%) | 6269.99 | 6269.99 - 6655.00 | 1.5265 times | Thu 29 February 2024 | 6269.99 (0.32%) | 6250.00 | 6165.01 - 6299.99 | 0.3053 times | Wed 31 January 2024 | 6250.00 (1.63%) | 6151.01 | 6151.01 - 6450.00 | 1.0138 times | Tue 26 December 2023 | 6150.00 (-1.58%) | 6248.90 | 6150.00 - 6250.00 | 0.5588 times | Wed 29 November 2023 | 6248.90 (4.49%) | 5980.11 | 5980.11 - 6248.90 | 0.5012 times | Tue 31 October 2023 | 5980.11 (1.53%) | 5805.00 | 5501.00 - 6049.00 | 2.3445 times | Tue 26 September 2023 | 5890.00 (-1.78%) | 5997.00 | 5890.00 - 5997.00 | 0.0691 times | Thu 24 August 2023 | 5997.00 (2.51%) | 5940.00 | 5800.00 - 5997.00 | 1.8491 times | Wed 26 July 2023 | 5850.00 (0.52%) | 5850.00 | 5701.00 - 5994.00 | 0.9908 times | Fri 30 June 2023 | 5820.00 (-3.77%) | 6048.00 | 5810.00 - 6048.00 | 0.265 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV25VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB
DMA (daily moving average) of 2 50 SGBNOV25VI_GB
| DMA period | DMA value |
| 5 day DMA | 7197.07 |
| 12 day DMA | 7096.61 |
| 20 day DMA | 6847.47 |
| 35 day DMA | 6601.53 |
| 50 day DMA | 6486.49 |
| 100 day DMA | 6194.64 |
| 150 day DMA | 6024.27 |
| 200 day DMA | 5790.87 |
EMA (exponential moving average) of 2 50 SGBNOV25VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7134.41 | 7175.93 | 7246.88 |
| 12 day EMA | 7048.31 | 7047.76 | 7050.26 |
| 20 day EMA | 6905.5 | 6890.15 | 6875.01 |
| 35 day EMA | 6713.09 | 6693.18 | 6673.12 |
| 50 day EMA | 6517.65 | 6495.88 | 6473.92 |
SMA (simple moving average) of 2 50 SGBNOV25VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7197.07 | 7246.8 | 7280 |
| 12 day SMA | 7096.61 | 7067.33 | 7035.75 |
| 20 day SMA | 6847.47 | 6808.4 | 6770.45 |
| 35 day SMA | 6601.53 | 6579.34 | 6558.35 |
| 50 day SMA | 6486.49 | 6465.67 | 6446.99 |
| 100 day SMA | 6194.64 | 6184.61 | 6174.72 |
| 150 day SMA | 6024.27 | 6012.6 | 6000.77 |
| 200 day SMA | 5790.87 | 5779.74 | 5769.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.