Login or Join
Homepage250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 9855 and 9865
| Daily Target 1 | 9846.67 |
| Daily Target 2 | 9853.33 |
| Daily Target 3 | 9856.6666666667 |
| Daily Target 4 | 9863.33 |
| Daily Target 5 | 9866.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9860.00 (1.64%) | 9850.00 | 9850.00 - 9860.00 | 0.6452 times |
| Wed 11 June 2025 | 9701.00 (0.02%) | 9701.00 | 9701.00 - 9701.00 | 0.5376 times |
| Tue 10 June 2025 | 9699.00 (1.03%) | 9699.00 | 9699.00 - 9699.00 | 0.1075 times |
| Mon 09 June 2025 | 9599.90 (0%) | 9599.90 | 9599.90 - 9599.90 | 0.1075 times |
| Wed 04 June 2025 | 9599.90 (3.18%) | 9600.00 | 9426.01 - 9600.00 | 1.6129 times |
| Tue 27 May 2025 | 9304.01 (0.58%) | 9304.01 | 9304.01 - 9304.01 | 1.0753 times |
| Tue 13 May 2025 | 9250.00 (-1.07%) | 9340.00 | 9250.00 - 9340.00 | 2.2581 times |
| Mon 12 May 2025 | 9350.00 (-4.83%) | 9579.38 | 9350.00 - 9579.38 | 1.2903 times |
| Wed 30 April 2025 | 9825.00 (5.36%) | 9693.00 | 9693.00 - 9825.00 | 1.0753 times |
| Fri 25 April 2025 | 9325.00 (1.36%) | 9300.03 | 9300.03 - 9325.00 | 1.2903 times |
| Thu 24 April 2025 | 9200.00 (0.82%) | 9201.01 | 9200.00 - 9201.01 | 61.6129 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 9729.95 and 9990.05
| Weekly Target 1 | 9513.2 |
| Weekly Target 2 | 9686.6 |
| Weekly Target 3 | 9773.3 |
| Weekly Target 4 | 9946.7 |
| Weekly Target 5 | 10033.4 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9860.00 (2.71%) | 9599.90 | 9599.90 - 9860.00 | 0.1163 times |
| Wed 04 June 2025 | 9599.90 (3.78%) | 9304.01 | 9304.01 - 9600.00 | 0.2236 times |
| Tue 13 May 2025 | 9250.00 (-5.85%) | 9579.38 | 9250.00 - 9579.38 | 0.2952 times |
| Wed 30 April 2025 | 9825.00 (5.36%) | 9693.00 | 9693.00 - 9825.00 | 0.0894 times |
| Fri 25 April 2025 | 9325.00 (2.19%) | 9201.01 | 9200.00 - 9325.00 | 5.2326 times |
| Thu 17 April 2025 | 9125.00 (2%) | 8950.00 | 8901.00 - 9595.00 | 0.8497 times |
| Fri 11 April 2025 | 8946.16 (0.12%) | 8700.00 | 8300.00 - 8990.00 | 0.805 times |
| Fri 04 April 2025 | 8935.00 (2.7%) | 8695.22 | 8500.00 - 9120.00 | 0.4741 times |
| Fri 21 March 2025 | 8700.00 (2.35%) | 8700.00 | 8700.00 - 8799.99 | 1.6369 times |
| Thu 13 March 2025 | 8499.90 (0.44%) | 8499.00 | 8463.00 - 8499.90 | 0.2773 times |
| Fri 07 March 2025 | 8463.00 (-1.82%) | 8399.99 | 8399.99 - 8463.00 | 1.2612 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 9643.01 and 10077
| Monthly Target 1 | 9281.35 |
| Monthly Target 2 | 9570.67 |
| Monthly Target 3 | 9715.3366666667 |
| Monthly Target 4 | 10004.66 |
| Monthly Target 5 | 10149.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9860.00 (5.98%) | 9600.00 | 9426.01 - 9860.00 | 0.1053 times |
| Tue 27 May 2025 | 9304.01 (-5.3%) | 9579.38 | 9250.00 - 9579.38 | 0.1617 times |
| Wed 30 April 2025 | 9825.00 (14.23%) | 9000.00 | 8300.00 - 9825.00 | 3.1177 times |
| Mon 24 March 2025 | 8601.00 (-0.22%) | 8399.99 | 8399.99 - 8799.99 | 1.3501 times |
| Tue 25 February 2025 | 8620.00 (5.12%) | 8200.00 | 8170.00 - 8620.00 | 2.1437 times |
| Fri 31 January 2025 | 8200.00 (5.12%) | 7970.00 | 7950.00 - 8200.00 | 0.3874 times |
| Tue 24 December 2024 | 7800.24 (-0.63%) | 8050.00 | 7800.24 - 8150.00 | 0.6017 times |
| Fri 29 November 2024 | 7850.00 (-5.42%) | 8300.00 | 7800.00 - 8300.00 | 1.6773 times |
| Thu 31 October 2024 | 8300.00 (7.79%) | 7850.00 | 7850.00 - 8300.00 | 0.3385 times |
| Thu 26 September 2024 | 7700.00 (1.32%) | 7600.00 | 7550.00 - 7750.00 | 0.1166 times |
| Fri 30 August 2024 | 7600.00 (1.33%) | 7699.94 | 7320.00 - 7699.95 | 0.1956 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV25VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB
DMA (daily moving average) of 2 50 SGBNOV25VI_GB
| DMA period | DMA value |
| 5 day DMA | 9691.96 |
| 12 day DMA | 9486.57 |
| 20 day DMA | 9210.9 |
| 35 day DMA | 8944.1 |
| 50 day DMA | 8723.16 |
| 100 day DMA | 8285.84 |
| 150 day DMA | 7779.07 |
| 200 day DMA | 7333.08 |
EMA (exponential moving average) of 2 50 SGBNOV25VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9686.54 | 9599.83 | 9549.26 |
| 12 day EMA | 9478.3 | 9408.93 | 9355.84 |
| 20 day EMA | 9288.96 | 9228.88 | 9179.21 |
| 35 day EMA | 9017.46 | 8967.86 | 8924.7 |
| 50 day EMA | 8768.07 | 8723.52 | 8683.64 |
SMA (simple moving average) of 2 50 SGBNOV25VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9691.96 | 9580.76 | 9490.56 |
| 12 day SMA | 9486.57 | 9422.4 | 9357.73 |
| 20 day SMA | 9210.9 | 9167.9 | 9112.9 |
| 35 day SMA | 8944.1 | 8906.64 | 8873.7 |
| 50 day SMA | 8723.16 | 8688.47 | 8657.45 |
| 100 day SMA | 8285.84 | 8261.49 | 8237.47 |
| 150 day SMA | 7779.07 | 7755.33 | 7732.65 |
| 200 day SMA | 7333.08 | 7312.78 | 7293.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.