Login or Join
Homepage250 SGBNOV25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25_GB are 7040.93 and 7163.93
| Daily Target 1 | 7020.28 |
| Daily Target 2 | 7061.57 |
| Daily Target 3 | 7143.2833333333 |
| Daily Target 4 | 7184.57 |
| Daily Target 5 | 7266.28 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7102.85 (-4.65%) | 7210.00 | 7102.00 - 7225.00 | 1.6529 times | Tue 16 April 2024 | 7449.00 (3.44%) | 7275.00 | 7275.00 - 7449.00 | 0.1653 times | Mon 15 April 2024 | 7201.00 (-1.18%) | 7200.00 | 7200.00 - 7250.00 | 4.1322 times | Fri 12 April 2024 | 7287.00 (-0.16%) | 7287.00 | 7287.00 - 7287.00 | 0.0826 times | Wed 10 April 2024 | 7299.00 (5.92%) | 7299.00 | 7299.00 - 7299.00 | 0.0826 times | Tue 02 April 2024 | 6891.00 (2.09%) | 6800.00 | 6800.00 - 6891.00 | 0.4132 times | Mon 01 April 2024 | 6750.00 (4.25%) | 6600.00 | 6600.00 - 6750.00 | 2.0661 times | Wed 27 March 2024 | 6475.01 (-0.38%) | 6475.01 | 6475.01 - 6475.01 | 1.2397 times | Tue 26 March 2024 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.0826 times | Thu 21 March 2024 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.0826 times | Mon 11 March 2024 | 6500.00 (3.09%) | 6400.00 | 6400.00 - 6500.00 | 6.1157 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25_GB are 7040.93 and 7163.93
| Weekly Target 1 | 7020.28 |
| Weekly Target 2 | 7061.57 |
| Weekly Target 3 | 7143.2833333333 |
| Weekly Target 4 | 7184.57 |
| Weekly Target 5 | 7266.28 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7102.85 (-4.65%) | 7210.00 | 7102.00 - 7225.00 | 0.4773 times | Tue 16 April 2024 | 7449.00 (2.22%) | 7200.00 | 7200.00 - 7449.00 | 1.2411 times | Fri 12 April 2024 | 7287.00 (12.54%) | 6600.00 | 6600.00 - 7299.00 | 0.7637 times | Wed 27 March 2024 | 6475.01 (-0.38%) | 6500.00 | 6475.01 - 6500.00 | 0.3819 times | Thu 21 March 2024 | 6500.00 (3.09%) | 6400.00 | 6400.00 - 6500.00 | 1.79 times | Wed 06 March 2024 | 6305.00 (1.84%) | 6305.00 | 6305.00 - 6305.00 | 0.7637 times | Thu 29 February 2024 | 6191.00 (-1.09%) | 6189.00 | 6189.00 - 6191.00 | 0.6921 times | Fri 23 February 2024 | 6259.00 (-0.63%) | 6201.00 | 6200.00 - 6259.00 | 2.6253 times | Fri 16 February 2024 | 6298.90 (1.43%) | 6220.05 | 6170.01 - 6298.90 | 1.1933 times | Thu 08 February 2024 | 6210.00 (-0.32%) | 6250.00 | 6210.00 - 6250.00 | 0.0716 times | Thu 01 February 2024 | 6230.00 (-4.12%) | 6250.00 | 6230.00 - 6250.00 | 0.2864 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25_GB are 6851.43 and 7700.43
| Monthly Target 1 | 6201.62 |
| Monthly Target 2 | 6652.23 |
| Monthly Target 3 | 7050.6166666667 |
| Monthly Target 4 | 7501.23 |
| Monthly Target 5 | 7899.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7102.85 (9.7%) | 6600.00 | 6600.00 - 7449.00 | 0.6924 times | Wed 27 March 2024 | 6475.01 (4.59%) | 6305.00 | 6305.00 - 6500.00 | 0.8189 times | Thu 29 February 2024 | 6191.00 (-0.63%) | 6230.00 | 6170.01 - 6298.90 | 1.285 times | Tue 30 January 2024 | 6230.00 (-0.67%) | 6330.00 | 6230.00 - 6497.90 | 2.0506 times | Wed 27 December 2023 | 6272.00 (4.25%) | 6100.00 | 6095.01 - 6272.00 | 1.3249 times | Thu 30 November 2023 | 6016.11 (-0.48%) | 5931.24 | 5931.24 - 6100.00 | 0.7457 times | Tue 31 October 2023 | 6045.00 (2.46%) | 5900.00 | 5805.00 - 6045.00 | 1.0519 times | Fri 22 September 2023 | 5900.00 (0.43%) | 5875.00 | 5875.00 - 5900.00 | 0.7257 times | Wed 30 August 2023 | 5875.00 (0.43%) | 5950.00 | 5820.00 - 5995.95 | 0.9787 times | Tue 25 July 2023 | 5850.00 (-2.4%) | 5806.05 | 5803.00 - 5873.01 | 0.3262 times | Wed 28 June 2023 | 5994.00 (1.52%) | 5904.00 | 5904.00 - 6000.00 | 0.233 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV25_GB
DMA (daily moving average) of 2 50 SGBNOV25_GB
| DMA period | DMA value |
| 5 day DMA | 7267.77 |
| 12 day DMA | 6854.99 |
| 20 day DMA | 6606.44 |
| 35 day DMA | 6472.68 |
| 50 day DMA | 6383.47 |
| 100 day DMA | 6159.76 |
| 150 day DMA | 5981.38 |
| 200 day DMA | 5757.49 |
EMA (exponential moving average) of 2 50 SGBNOV25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7167.11 | 7199.23 | 7074.36 |
| 12 day EMA | 6928.68 | 6897.02 | 6796.7 |
| 20 day EMA | 6750.01 | 6712.89 | 6635.44 |
| 35 day EMA | 6565.91 | 6534.3 | 6480.45 |
| 50 day EMA | 6441.21 | 6414.22 | 6372 |
SMA (simple moving average) of 2 50 SGBNOV25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7267.77 | 7225.4 | 7085.6 |
| 12 day SMA | 6854.99 | 6779 | 6679.83 |
| 20 day SMA | 6606.44 | 6561.8 | 6500.85 |
| 35 day SMA | 6472.68 | 6446.88 | 6411.19 |
| 50 day SMA | 6383.47 | 6361.41 | 6334.43 |
| 100 day SMA | 6159.76 | 6148.75 | 6134.64 |
| 150 day SMA | 5981.38 | 5968.69 | 5954.69 |
| 200 day SMA | 5757.49 | 5747.23 | 5735.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.