Login or Join
Homepage250 SGBNOV25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25_GB are 9174.5 and 9323.5
| Daily Target 1 | 9050.33 |
| Daily Target 2 | 9149.67 |
| Daily Target 3 | 9199.3333333333 |
| Daily Target 4 | 9298.67 |
| Daily Target 5 | 9348.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9249.00 (1.73%) | 9100.00 | 9100.00 - 9249.00 | 0.166 times |
| Wed 16 April 2025 | 9091.90 (1.87%) | 9000.00 | 9000.00 - 9091.90 | 0.8714 times |
| Fri 11 April 2025 | 8925.00 (2.23%) | 8999.00 | 8925.00 - 9000.00 | 2.1162 times |
| Mon 07 April 2025 | 8730.00 (-1.9%) | 8700.00 | 8700.00 - 8730.00 | 0.2905 times |
| Fri 04 April 2025 | 8899.00 (-1.12%) | 8899.00 | 8899.00 - 8899.00 | 0.1245 times |
| Wed 02 April 2025 | 9000.00 (3.09%) | 9000.00 | 9000.00 - 9000.00 | 0.2075 times |
| Fri 28 March 2025 | 8729.97 (0.34%) | 8729.97 | 8729.97 - 8729.97 | 0.0415 times |
| Tue 25 March 2025 | 8700.00 (0.87%) | 8625.01 | 8625.01 - 8700.00 | 0.166 times |
| Tue 18 March 2025 | 8625.01 (1.95%) | 8700.00 | 8625.01 - 8800.00 | 4.8133 times |
| Mon 10 March 2025 | 8460.00 (-0.48%) | 8500.00 | 8460.00 - 8500.00 | 1.2033 times |
| Wed 05 March 2025 | 8501.00 (1.2%) | 8501.00 | 8501.00 - 8501.00 | 0.2075 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25_GB are 9124.5 and 9373.5
| Weekly Target 1 | 8917 |
| Weekly Target 2 | 9083 |
| Weekly Target 3 | 9166 |
| Weekly Target 4 | 9332 |
| Weekly Target 5 | 9415 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9249.00 (3.63%) | 9000.00 | 9000.00 - 9249.00 | 0.731 times |
| Fri 11 April 2025 | 8925.00 (0.29%) | 8700.00 | 8700.00 - 9000.00 | 1.6959 times |
| Fri 04 April 2025 | 8899.00 (1.94%) | 9000.00 | 8899.00 - 9000.00 | 0.2339 times |
| Fri 28 March 2025 | 8729.97 (1.22%) | 8625.01 | 8625.01 - 8729.97 | 0.1462 times |
| Tue 18 March 2025 | 8625.01 (1.46%) | 8500.00 | 8460.00 - 8800.00 | 4.2398 times |
| Wed 05 March 2025 | 8501.00 (-1.14%) | 8500.00 | 8399.99 - 8501.00 | 0.4094 times |
| Fri 28 February 2025 | 8599.00 (0.07%) | 8599.00 | 8405.01 - 8698.00 | 0.2047 times |
| Thu 20 February 2025 | 8592.92 (1.67%) | 8433.01 | 8433.01 - 8599.00 | 0.4678 times |
| Fri 14 February 2025 | 8451.61 (1.2%) | 8352.00 | 8325.00 - 8549.00 | 1.3743 times |
| Wed 05 February 2025 | 8351.00 (3.47%) | 8051.00 | 8051.00 - 8351.00 | 0.4971 times |
| Fri 24 January 2025 | 8071.00 (0.51%) | 8050.00 | 8050.00 - 8100.00 | 0.2047 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25_GB are 8974.5 and 9523.5
| Monthly Target 1 | 8517 |
| Monthly Target 2 | 8883 |
| Monthly Target 3 | 9066 |
| Monthly Target 4 | 9432 |
| Monthly Target 5 | 9615 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9249.00 (5.95%) | 9000.00 | 8700.00 - 9249.00 | 0.6422 times |
| Fri 28 March 2025 | 8729.97 (1.52%) | 8500.00 | 8399.99 - 8800.00 | 1.1574 times |
| Fri 28 February 2025 | 8599.00 (6.81%) | 8351.00 | 8325.00 - 8698.00 | 0.5857 times |
| Tue 28 January 2025 | 8051.00 (2.27%) | 7980.00 | 7902.10 - 8100.00 | 0.5787 times |
| Mon 30 December 2024 | 7872.25 (-1.6%) | 8487.00 | 7800.00 - 8487.00 | 0.3035 times |
| Wed 27 November 2024 | 8000.00 (-2.44%) | 8199.99 | 8000.00 - 8199.99 | 0.2682 times |
| Wed 30 October 2024 | 8200.00 (2.49%) | 8002.00 | 7949.00 - 8200.00 | 5.434 times |
| Mon 30 September 2024 | 8001.00 (8.84%) | 7400.00 | 7400.00 - 8001.00 | 0.3881 times |
| Thu 29 August 2024 | 7351.01 (-0.68%) | 7310.00 | 7301.00 - 7799.00 | 0.1482 times |
| Wed 31 July 2024 | 7401.00 (2.08%) | 7302.00 | 7175.00 - 7602.00 | 0.494 times |
| Thu 20 June 2024 | 7250.00 (-0.68%) | 7300.00 | 7245.00 - 7497.00 | 0.1341 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV25_GB
DMA (daily moving average) of 2 50 SGBNOV25_GB
| DMA period | DMA value |
| 5 day DMA | 8978.98 |
| 12 day DMA | 8775.91 |
| 20 day DMA | 8667.27 |
| 35 day DMA | 8377.93 |
| 50 day DMA | 8290.07 |
| 100 day DMA | 7904.43 |
| 150 day DMA | 7397.45 |
| 200 day DMA | 7032.09 |
EMA (exponential moving average) of 2 50 SGBNOV25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9027.05 | 8916.09 | 8828.2 |
| 12 day EMA | 8836.12 | 8761.08 | 8700.95 |
| 20 day EMA | 8687.94 | 8628.91 | 8580.2 |
| 35 day EMA | 8514.4 | 8471.15 | 8434.6 |
| 50 day EMA | 8336.93 | 8299.72 | 8267.4 |
SMA (simple moving average) of 2 50 SGBNOV25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8978.98 | 8929.18 | 8856.79 |
| 12 day SMA | 8775.91 | 8721.74 | 8688.92 |
| 20 day SMA | 8667.27 | 8607.37 | 8556.33 |
| 35 day SMA | 8377.93 | 8338.25 | 8307.05 |
| 50 day SMA | 8290.07 | 8265.9 | 8245.04 |
| 100 day SMA | 7904.43 | 7882.97 | 7866.54 |
| 150 day SMA | 7397.45 | 7375.79 | 7355.84 |
| 200 day SMA | 7032.09 | 7015.86 | 7000.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.