Login or Join
Homepage250 SGBNOV25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25_GB are 12160.59 and 12509.42
| Daily Target 1 | 11894.9 |
| Daily Target 2 | 12077.45 |
| Daily Target 3 | 12243.73 |
| Daily Target 4 | 12426.28 |
| Daily Target 5 | 12592.56 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 12260.00 (2.16%) | 12061.18 | 12061.18 - 12410.01 | 1.1111 times | Thu 06 November 2025 | 12001.17 (-0.87%) | 12439.95 | 12001.17 - 12439.95 | 1.1111 times | Mon 03 November 2025 | 12107.10 (-0.49%) | 12105.69 | 12105.69 - 12107.10 | 0.1852 times | Fri 31 October 2025 | 12166.52 (0.5%) | 12166.52 | 12166.52 - 12166.52 | 0.0926 times | Thu 30 October 2025 | 12105.99 (1.02%) | 11999.99 | 11999.99 - 12105.99 | 1.2963 times | Wed 29 October 2025 | 11983.90 (3.31%) | 12000.00 | 11970.00 - 12108.99 | 1.8519 times | Tue 28 October 2025 | 11600.00 (-5.22%) | 12300.69 | 11600.00 - 12424.00 | 2.8704 times | Mon 27 October 2025 | 12239.50 (-1.29%) | 12301.00 | 12239.50 - 12301.15 | 0.5556 times | Fri 24 October 2025 | 12400.00 (0.6%) | 12400.00 | 12400.00 - 12400.00 | 0.0926 times | Thu 23 October 2025 | 12325.50 (-10%) | 12325.50 | 12325.50 - 12325.50 | 0.8333 times | Fri 17 October 2025 | 13695.00 (1.44%) | 13695.00 | 13695.00 - 13695.00 | 0.1852 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25_GB are 12130.59 and 12569.37
| Weekly Target 1 | 11794.93 |
| Weekly Target 2 | 12027.46 |
| Weekly Target 3 | 12233.706666667 |
| Weekly Target 4 | 12466.24 |
| Weekly Target 5 | 12672.49 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 12260.00 (0.77%) | 12105.69 | 12001.17 - 12439.95 | 0.8525 times | Fri 31 October 2025 | 12166.52 (-1.88%) | 12301.00 | 11600.00 - 12424.00 | 2.3607 times | Fri 24 October 2025 | 12400.00 (-9.46%) | 12325.50 | 12325.50 - 12400.00 | 0.3279 times | Fri 17 October 2025 | 13695.00 (5.75%) | 13300.00 | 13300.00 - 13695.00 | 0.8197 times | Fri 10 October 2025 | 12950.00 (4.86%) | 12350.00 | 12350.00 - 13300.00 | 1.1148 times | Fri 03 October 2025 | 12350.00 (2.83%) | 12010.00 | 12010.00 - 12350.00 | 0.3934 times | Thu 25 September 2025 | 12010.00 (1.78%) | 11850.00 | 11849.00 - 12010.00 | 0.4918 times | Thu 18 September 2025 | 11800.00 (4.42%) | 11100.10 | 11100.10 - 11800.96 | 1.1148 times | Fri 12 September 2025 | 11300.00 (-2.43%) | 11639.39 | 11164.00 - 11871.62 | 1.4426 times | Fri 05 September 2025 | 11581.48 (8.8%) | 11000.00 | 11000.00 - 11581.48 | 1.082 times | Fri 29 August 2025 | 10645.00 (2.95%) | 10340.00 | 10330.00 - 10645.00 | 1.1475 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25_GB are 12130.59 and 12569.37
| Monthly Target 1 | 11794.93 |
| Monthly Target 2 | 12027.46 |
| Monthly Target 3 | 12233.706666667 |
| Monthly Target 4 | 12466.24 |
| Monthly Target 5 | 12672.49 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 12260.00 (0.77%) | 12105.69 | 12001.17 - 12439.95 | 0.2569 times | Fri 31 October 2025 | 12166.52 (-0.19%) | 12250.95 | 11600.00 - 13695.00 | 1.4625 times | Mon 29 September 2025 | 12190.00 (14.51%) | 11000.00 | 11000.00 - 12190.00 | 1.2945 times | Fri 29 August 2025 | 10645.00 (6.98%) | 9950.00 | 9950.00 - 10645.00 | 1.2747 times | Thu 31 July 2025 | 9950.00 (2.59%) | 9650.51 | 9625.01 - 10397.90 | 0.9585 times | Mon 30 June 2025 | 9699.00 (1.56%) | 9310.00 | 9310.00 - 9948.49 | 0.7213 times | Wed 28 May 2025 | 9550.00 (2.36%) | 9330.00 | 9300.00 - 9550.00 | 0.5632 times | Mon 28 April 2025 | 9330.00 (6.87%) | 9000.00 | 8700.00 - 9330.00 | 1.0277 times | Fri 28 March 2025 | 8729.97 (1.52%) | 8500.00 | 8399.99 - 8800.00 | 1.6206 times | Fri 28 February 2025 | 8599.00 (6.81%) | 8351.00 | 8325.00 - 8698.00 | 0.8202 times | Tue 28 January 2025 | 8051.00 (2.27%) | 7980.00 | 7902.10 - 8100.00 | 0.8103 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV25_GB
DMA (daily moving average) of 2 50 SGBNOV25_GB
| DMA period | DMA value |
| 5 day DMA | 12128.16 |
| 12 day DMA | 12365.39 |
| 20 day DMA | 12591.23 |
| 35 day DMA | 12159.5 |
| 50 day DMA | 11575.61 |
| 100 day DMA | 10281.27 |
| 150 day DMA | 9462.17 |
| 200 day DMA | 8825.05 |
EMA (exponential moving average) of 2 50 SGBNOV25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12151.55 | 12097.34 | 12145.42 |
| 12 day EMA | 12272.07 | 12274.26 | 12323.9 |
| 20 day EMA | 12257.69 | 12257.45 | 12284.41 |
| 35 day EMA | 11934.57 | 11915.41 | 11910.36 |
| 50 day EMA | 11493.96 | 11462.71 | 11440.74 |
SMA (simple moving average) of 2 50 SGBNOV25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12128.16 | 12072.94 | 11992.7 |
| 12 day SMA | 12365.39 | 12468.72 | 12593.63 |
| 20 day SMA | 12591.23 | 12578.73 | 12571.13 |
| 35 day SMA | 12159.5 | 12126.27 | 12087.52 |
| 50 day SMA | 11575.61 | 11527.41 | 11495.35 |
| 100 day SMA | 10281.27 | 10238.67 | 10198.66 |
| 150 day SMA | 9462.17 | 9431.11 | 9401.77 |
| 200 day SMA | 8825.05 | 8795 | 8767.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.