Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 14800 and 15400
| Daily Target 1 | 14366.67 |
| Daily Target 2 | 14633.33 |
| Daily Target 3 | 14966.666666667 |
| Daily Target 4 | 15233.33 |
| Daily Target 5 | 15566.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14900.00 (2.41%) | 14700.00 | 14700.00 - 15300.00 | 0.5412 times | Tue 23 December 2025 | 14550.00 (4.6%) | 14240.20 | 14240.20 - 14550.00 | 0.6588 times | Mon 22 December 2025 | 13910.02 (1.16%) | 13750.00 | 13681.25 - 13999.00 | 5.4118 times | Fri 19 December 2025 | 13750.00 (0.28%) | 14099.87 | 13750.00 - 14100.00 | 0.2588 times | Thu 18 December 2025 | 13711.02 (-2.22%) | 14198.98 | 13711.02 - 14200.00 | 2.1647 times | Wed 17 December 2025 | 14022.00 (1.6%) | 14022.01 | 14022.00 - 14022.01 | 0.1647 times | Tue 16 December 2025 | 13801.09 (0.74%) | 13750.00 | 13750.00 - 13801.09 | 0.1412 times | Mon 15 December 2025 | 13700.00 (2.22%) | 13403.60 | 13403.60 - 14100.00 | 0.3765 times | Sat 13 December 2025 | 13403.11 (0.02%) | 14099.99 | 13403.11 - 14099.99 | 0.0706 times | Thu 11 December 2025 | 13400.02 (-2.9%) | 13400.02 | 13400.02 - 13400.02 | 0.2118 times | Tue 09 December 2025 | 13800.00 (1.47%) | 13959.99 | 13800.00 - 13960.00 | 0.3529 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 14290.63 and 15909.38
| Weekly Target 1 | 13008.33 |
| Weekly Target 2 | 13954.17 |
| Weekly Target 3 | 14627.083333333 |
| Weekly Target 4 | 15572.92 |
| Weekly Target 5 | 16245.83 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14900.00 (8.36%) | 13750.00 | 13681.25 - 15300.00 | 1.8923 times | Fri 19 December 2025 | 13750.00 (2.59%) | 13403.60 | 13403.60 - 14200.00 | 0.8889 times | Sat 13 December 2025 | 13403.11 (-1.45%) | 13600.00 | 13400.02 - 14099.99 | 0.1886 times | Fri 05 December 2025 | 13600.00 (1.87%) | 13350.00 | 12925.00 - 13600.00 | 0.303 times | Fri 28 November 2025 | 13350.01 (1.14%) | 13200.00 | 12850.01 - 13350.01 | 0.303 times | Thu 20 November 2025 | 13200.00 (-0.75%) | 13300.00 | 13000.00 - 13300.00 | 0.1414 times | Fri 14 November 2025 | 13300.00 (5.98%) | 12487.25 | 12487.25 - 13950.00 | 1.0505 times | Fri 07 November 2025 | 12550.00 (-3.46%) | 12500.00 | 12266.00 - 12700.00 | 2.3906 times | Fri 31 October 2025 | 13000.00 (5.24%) | 13586.96 | 11600.02 - 13586.96 | 0.8822 times | Fri 24 October 2025 | 12352.61 (-10.49%) | 13459.99 | 12320.00 - 14198.99 | 1.9596 times | Fri 17 October 2025 | 13800.00 (6.15%) | 13200.00 | 13000.03 - 13900.00 | 1.5219 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 13912.5 and 16287.5
| Monthly Target 1 | 12000 |
| Monthly Target 2 | 13450 |
| Monthly Target 3 | 14375 |
| Monthly Target 4 | 15825 |
| Monthly Target 5 | 16750 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14900.00 (11.61%) | 13350.00 | 12925.00 - 15300.00 | 1.021 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 1.2122 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 2.1261 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 1.6786 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.5168 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.4391 times | Thu 26 June 2025 | 9975.00 (6.12%) | 9375.20 | 9375.20 - 10000.00 | 0.3529 times | Fri 30 May 2025 | 9400.00 (0%) | 9400.00 | 9150.57 - 9699.00 | 1.1723 times | Wed 30 April 2025 | 9400.00 (6.82%) | 8800.00 | 8401.00 - 9800.00 | 0.9769 times | Wed 26 March 2025 | 8800.00 (3.53%) | 8490.00 | 8350.01 - 8800.00 | 0.5042 times | Fri 28 February 2025 | 8500.00 (3.03%) | 8278.00 | 8278.00 - 8800.00 | 0.2248 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 14164.21 |
| 12 day DMA | 13878.94 |
| 20 day DMA | 13601.52 |
| 35 day DMA | 13353.12 |
| 50 day DMA | 13261.64 |
| 100 day DMA | 12251.61 |
| 150 day DMA | 11366.17 |
| 200 day DMA | 10642.79 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14333.81 | 14050.76 | 13801.17 |
| 12 day EMA | 13966.37 | 13796.68 | 13659.76 |
| 20 day EMA | 13748.97 | 13627.86 | 13530.84 |
| 35 day EMA | 13505.87 | 13423.79 | 13357.49 |
| 50 day EMA | 13312.18 | 13247.4 | 13194.25 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14164.21 | 13988.61 | 13838.83 |
| 12 day SMA | 13878.94 | 13770.61 | 13683.1 |
| 20 day SMA | 13601.52 | 13516.52 | 13449.02 |
| 35 day SMA | 13353.12 | 13276.54 | 13200.83 |
| 50 day SMA | 13261.64 | 13219.64 | 13182.76 |
| 100 day SMA | 12251.61 | 12201.21 | 12154.21 |
| 150 day SMA | 11366.17 | 11328.51 | 11292.83 |
| 200 day SMA | 10642.79 | 10608.24 | 10574.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.