Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 8212.5 and 8287.49
| Daily Target 1 | 8150 |
| Daily Target 2 | 8200 |
| Daily Target 3 | 8224.9933333333 |
| Daily Target 4 | 8274.99 |
| Daily Target 5 | 8299.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8249.99 (0.86%) | 8175.00 | 8175.00 - 8249.99 | 0.7075 times | Thu 30 January 2025 | 8180.00 (0.37%) | 8150.00 | 8150.00 - 8180.00 | 1.9811 times | Wed 29 January 2025 | 8150.00 (-0.55%) | 8196.00 | 8150.00 - 8196.00 | 0.3302 times | Tue 28 January 2025 | 8195.00 (-0.05%) | 8195.00 | 8195.00 - 8195.00 | 1.0849 times | Mon 27 January 2025 | 8199.00 (0.6%) | 8150.00 | 8150.00 - 8199.00 | 3.8679 times | Fri 24 January 2025 | 8150.00 (0%) | 8149.99 | 8149.99 - 8150.00 | 0.1887 times | Mon 20 January 2025 | 8150.00 (-0.49%) | 8150.00 | 8150.00 - 8150.00 | 0.7547 times | Fri 17 January 2025 | 8190.00 (1.1%) | 8150.00 | 8150.00 - 8190.00 | 0.0943 times | Thu 16 January 2025 | 8101.00 (0%) | 8101.00 | 8101.00 - 8101.00 | 0.0472 times | Wed 15 January 2025 | 8101.00 (-0%) | 8101.00 | 8101.00 - 8101.00 | 0.9434 times | Tue 14 January 2025 | 8101.32 (-0.6%) | 8100.00 | 8100.00 - 8109.25 | 0.3302 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 8200 and 8299.99
| Weekly Target 1 | 8116.67 |
| Weekly Target 2 | 8183.33 |
| Weekly Target 3 | 8216.66 |
| Weekly Target 4 | 8283.32 |
| Weekly Target 5 | 8316.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8249.99 (1.23%) | 8150.00 | 8150.00 - 8249.99 | 2.212 times | Fri 24 January 2025 | 8150.00 (-0.49%) | 8150.00 | 8149.99 - 8150.00 | 0.2618 times | Fri 17 January 2025 | 8190.00 (1.6%) | 8061.00 | 8061.00 - 8190.00 | 0.6021 times | Fri 10 January 2025 | 8061.00 (-0.24%) | 8000.00 | 7995.00 - 8150.00 | 0.4058 times | Thu 02 January 2025 | 8080.00 (2.28%) | 7900.00 | 7878.00 - 8080.00 | 5.733 times | Fri 27 December 2024 | 7900.00 (1.28%) | 8000.00 | 7900.00 - 8000.00 | 0.144 times | Fri 20 December 2024 | 7800.02 (-3.83%) | 8249.00 | 7800.00 - 8249.00 | 0.2749 times | Wed 04 December 2024 | 8111.00 (1.39%) | 8149.00 | 8110.00 - 8150.00 | 0.1047 times | Wed 27 November 2024 | 8000.00 (-1.22%) | 8098.70 | 7900.00 - 8098.70 | 0.1178 times | Thu 21 November 2024 | 8098.70 (-0.02%) | 8099.99 | 8098.70 - 8099.99 | 0.144 times | Thu 14 November 2024 | 8099.99 (1.24%) | 8001.00 | 7820.01 - 8150.00 | 0.6806 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 8122.5 and 8377.49
| Monthly Target 1 | 7910 |
| Monthly Target 2 | 8080 |
| Monthly Target 3 | 8164.9933333333 |
| Monthly Target 4 | 8334.99 |
| Monthly Target 5 | 8419.98 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8249.99 (3.76%) | 8001.01 | 7995.00 - 8249.99 | 0.9241 times | Tue 31 December 2024 | 7951.36 (-0.61%) | 8149.00 | 7800.00 - 8249.00 | 1.0921 times | Wed 27 November 2024 | 8000.00 (-4.31%) | 8360.00 | 7820.01 - 8360.00 | 0.3821 times | Thu 31 October 2024 | 8360.00 (6.5%) | 7925.00 | 7900.00 - 8400.00 | 2.2249 times | Mon 30 September 2024 | 7850.00 (4.67%) | 7402.00 | 7402.00 - 7974.00 | 1.6883 times | Fri 30 August 2024 | 7500.00 (2.53%) | 7450.00 | 7115.01 - 7750.00 | 0.8537 times | Tue 30 July 2024 | 7315.00 (-1.14%) | 7399.00 | 7100.00 - 7983.00 | 1.1951 times | Fri 28 June 2024 | 7399.00 (0.12%) | 7380.00 | 7161.50 - 7497.00 | 0.5881 times | Wed 29 May 2024 | 7390.00 (3.5%) | 7142.00 | 7110.00 - 7390.00 | 0.6179 times | Tue 30 April 2024 | 7140.00 (8.29%) | 6700.00 | 6650.00 - 7449.00 | 0.4336 times | Thu 28 March 2024 | 6593.18 (6.69%) | 6190.01 | 6190.01 - 6646.00 | 1.5854 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 8194.8 |
| 12 day DMA | 8159.78 |
| 20 day DMA | 8099.13 |
| 35 day DMA | 8073.81 |
| 50 day DMA | 8103.6 |
| 100 day DMA | 7848.77 |
| 150 day DMA | 7605.8 |
| 200 day DMA | 7266.72 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8196.27 | 8169.41 | 8164.11 |
| 12 day EMA | 8157.56 | 8140.76 | 8133.63 |
| 20 day EMA | 8130.1 | 8117.49 | 8110.91 |
| 35 day EMA | 8117.12 | 8109.3 | 8105.14 |
| 50 day EMA | 8109.4 | 8103.66 | 8100.55 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8194.8 | 8174.8 | 8168.8 |
| 12 day SMA | 8159.78 | 8144.03 | 8135.86 |
| 20 day SMA | 8099.13 | 8086.63 | 8067.64 |
| 35 day SMA | 8073.81 | 8066.69 | 8061.58 |
| 50 day SMA | 8103.6 | 8098.8 | 8093.23 |
| 100 day SMA | 7848.77 | 7840.27 | 7832.46 |
| 150 day SMA | 7605.8 | 7593.3 | 7582.28 |
| 200 day SMA | 7266.72 | 7256.47 | 7246.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.