Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 14250 and 14250
| Daily Target 1 | 14250 |
| Daily Target 2 | 14250 |
| Daily Target 3 | 14250 |
| Daily Target 4 | 14250 |
| Daily Target 5 | 14250 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 0.2703 times | Fri 24 July 2026 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 0.0901 times | Thu 23 July 2026 | 14249.50 (-0.28%) | 14290.00 | 14210.01 - 14299.99 | 0.991 times | Wed 22 July 2026 | 14290.00 (1.35%) | 14299.00 | 14290.00 - 14299.00 | 1.0811 times | Tue 21 July 2026 | 14099.90 (0.01%) | 14098.05 | 13975.01 - 14099.90 | 4.5045 times | Mon 20 July 2026 | 14098.05 (0%) | 14098.05 | 14098.05 - 14098.05 | 0.0901 times | Thu 16 July 2026 | 14098.00 (0%) | 14098.00 | 14098.00 - 14098.00 | 0.0901 times | Wed 15 July 2026 | 14098.00 (-1.14%) | 14260.00 | 13906.11 - 14300.00 | 1.2613 times | Tue 14 July 2026 | 14260.00 (-0.11%) | 14347.38 | 14260.00 - 14347.38 | 0.4505 times | Fri 10 July 2026 | 14276.00 (-0.86%) | 14400.00 | 14276.00 - 14400.00 | 1.1712 times | Thu 09 July 2026 | 14400.00 (-0.55%) | 14400.00 | 14400.00 - 14400.00 | 0.2703 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 14250 and 14250
| Weekly Target 1 | 14250 |
| Weekly Target 2 | 14250 |
| Weekly Target 3 | 14250 |
| Weekly Target 4 | 14250 |
| Weekly Target 5 | 14250 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 0.0409 times | Fri 24 July 2026 | 14250.00 (1.08%) | 14098.05 | 13975.01 - 14299.99 | 1.0232 times | Thu 16 July 2026 | 14098.00 (-1.25%) | 14347.38 | 13906.11 - 14347.38 | 0.2729 times | Fri 10 July 2026 | 14276.00 (-1.41%) | 14400.00 | 14276.00 - 14400.00 | 0.2183 times | Fri 03 July 2026 | 14480.16 (0.86%) | 14357.14 | 13901.00 - 15259.00 | 0.5866 times | Thu 25 June 2026 | 14357.14 (-1.87%) | 14800.00 | 13926.00 - 14900.00 | 3.4106 times | Fri 19 June 2026 | 14630.00 (-1.45%) | 14890.34 | 14630.00 - 15869.99 | 1.0232 times | Fri 12 June 2026 | 14845.92 (-3.6%) | 15101.00 | 14303.12 - 15409.96 | 1.6098 times | Fri 05 June 2026 | 15400.00 (-0.08%) | 15413.00 | 15106.01 - 15702.21 | 0.7913 times | Fri 29 May 2026 | 15413.01 (-1.21%) | 15625.00 | 15353.00 - 15655.61 | 1.0232 times | Fri 22 May 2026 | 15601.01 (-0.87%) | 15550.00 | 15549.00 - 15650.00 | 0.9686 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 14078.06 and 15430.95
| Monthly Target 1 | 13118.81 |
| Monthly Target 2 | 13684.41 |
| Monthly Target 3 | 14471.703333333 |
| Monthly Target 4 | 15037.3 |
| Monthly Target 5 | 15824.59 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14250.00 (2.51%) | 14000.00 | 13906.11 - 15259.00 | 0.1118 times | Tue 30 June 2026 | 13901.00 (-9.81%) | 15413.00 | 13901.00 - 15869.99 | 0.4584 times | Fri 29 May 2026 | 15413.01 (3.27%) | 14850.02 | 14800.00 - 17593.95 | 0.4549 times | Thu 30 April 2026 | 14925.00 (9.53%) | 14050.00 | 13930.00 - 15290.00 | 2.894 times | Mon 30 March 2026 | 13626.99 (-13.06%) | 15841.00 | 12831.00 - 16425.96 | 2.6367 times | Thu 26 February 2026 | 15673.67 (-9.07%) | 15513.21 | 14347.78 - 16999.00 | 1.0276 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 0.5953 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.4445 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 0.5 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 0.8769 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 0.6923 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 14227.88 |
| 12 day DMA | 14237.47 |
| 20 day DMA | 14270.45 |
| 35 day DMA | 14624.68 |
| 50 day DMA | 14853.56 |
| 100 day DMA | 14963.77 |
| 150 day DMA | 14888.44 |
| 200 day DMA | 14286.11 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14232.29 | 14223.43 | 14210.14 |
| 12 day EMA | 14256.42 | 14257.59 | 14258.97 |
| 20 day EMA | 14351.25 | 14361.9 | 14373.67 |
| 35 day EMA | 14559.58 | 14577.81 | 14597.11 |
| 50 day EMA | 14812.07 | 14835 | 14858.87 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14227.88 | 14197.49 | 14167.09 |
| 12 day SMA | 14237.47 | 14258.22 | 14237.38 |
| 20 day SMA | 14270.45 | 14289.45 | 14323.9 |
| 35 day SMA | 14624.68 | 14663.3 | 14701.9 |
| 50 day SMA | 14853.56 | 14864.79 | 14885.55 |
| 100 day SMA | 14963.77 | 14983.32 | 14993.97 |
| 150 day SMA | 14888.44 | 14882.11 | 14880.11 |
| 200 day SMA | 14286.11 | 14268.35 | 14248.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.