Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 9225.06 and 9274.94
| Daily Target 1 | 9183.49 |
| Daily Target 2 | 9216.75 |
| Daily Target 3 | 9233.3733333333 |
| Daily Target 4 | 9266.63 |
| Daily Target 5 | 9283.25 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 9250.00 (-1.07%) | 9200.12 | 9200.12 - 9250.00 | 0.2446 times |
| Thu 15 May 2025 | 9350.39 (0.54%) | 9300.00 | 9250.00 - 9588.00 | 1.3315 times |
| Wed 14 May 2025 | 9300.00 (-1.06%) | 9450.00 | 9203.01 - 9450.00 | 3.5326 times |
| Tue 13 May 2025 | 9400.00 (-0.93%) | 9485.00 | 9400.00 - 9485.00 | 0.5978 times |
| Mon 12 May 2025 | 9487.83 (1.03%) | 9400.00 | 9311.00 - 9500.00 | 0.5435 times |
| Fri 09 May 2025 | 9391.24 (-0.62%) | 9450.00 | 9300.00 - 9450.00 | 2.3641 times |
| Thu 08 May 2025 | 9450.00 (1.07%) | 9450.00 | 9450.00 - 9450.00 | 0.0272 times |
| Mon 05 May 2025 | 9349.99 (-3.6%) | 9200.00 | 9151.01 - 9349.99 | 0.163 times |
| Fri 02 May 2025 | 9699.00 (3.18%) | 9400.00 | 9400.00 - 9699.00 | 0.3804 times |
| Wed 30 April 2025 | 9400.00 (0.53%) | 9500.00 | 9393.00 - 9600.00 | 0.8152 times |
| Mon 28 April 2025 | 9350.00 (-0.27%) | 9250.00 | 9250.00 - 9350.00 | 2.2283 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 9031.12 and 9419
| Weekly Target 1 | 8958.16 |
| Weekly Target 2 | 9104.08 |
| Weekly Target 3 | 9346.04 |
| Weekly Target 4 | 9491.96 |
| Weekly Target 5 | 9733.92 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 9250.00 (-1.5%) | 9400.00 | 9200.12 - 9588.00 | 2.3069 times |
| Fri 09 May 2025 | 9391.24 (-3.17%) | 9200.00 | 9151.01 - 9450.00 | 0.9428 times |
| Fri 02 May 2025 | 9699.00 (3.46%) | 9250.00 | 9250.00 - 9699.00 | 1.2638 times |
| Fri 25 April 2025 | 9375.00 (1.35%) | 9250.00 | 9250.00 - 9800.00 | 1.6349 times |
| Thu 17 April 2025 | 9250.00 (5.41%) | 8775.01 | 8775.01 - 9250.00 | 0.341 times |
| Fri 11 April 2025 | 8775.01 (-2.49%) | 8500.00 | 8401.00 - 8775.01 | 0.2808 times |
| Fri 04 April 2025 | 8999.00 (2.26%) | 8800.00 | 8800.00 - 9100.00 | 1.2839 times |
| Wed 26 March 2025 | 8800.00 (1.15%) | 8700.00 | 8625.61 - 8800.00 | 0.6118 times |
| Fri 21 March 2025 | 8700.00 (2.35%) | 8500.00 | 8500.00 - 8787.19 | 1.2237 times |
| Thu 13 March 2025 | 8500.00 (0%) | 8500.00 | 8499.00 - 8500.00 | 0.1103 times |
| Fri 07 March 2025 | 8500.00 (0%) | 8490.00 | 8350.01 - 8575.00 | 0.4614 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 8926.51 and 9474.5
| Monthly Target 1 | 8818.68 |
| Monthly Target 2 | 9034.34 |
| Monthly Target 3 | 9366.67 |
| Monthly Target 4 | 9582.33 |
| Monthly Target 5 | 9914.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 9250.00 (-1.6%) | 9400.00 | 9151.01 - 9699.00 | 0.8909 times |
| Wed 30 April 2025 | 9400.00 (6.82%) | 8800.00 | 8401.00 - 9800.00 | 1.2256 times |
| Wed 26 March 2025 | 8800.00 (3.53%) | 8490.00 | 8350.01 - 8800.00 | 0.6326 times |
| Fri 28 February 2025 | 8500.00 (3.03%) | 8278.00 | 8278.00 - 8800.00 | 0.282 times |
| Fri 31 January 2025 | 8249.99 (3.76%) | 8001.01 | 7995.00 - 8249.99 | 0.8988 times |
| Tue 31 December 2024 | 7951.36 (-0.61%) | 8149.00 | 7800.00 - 8249.00 | 1.0622 times |
| Wed 27 November 2024 | 8000.00 (-4.31%) | 8360.00 | 7820.01 - 8360.00 | 0.3716 times |
| Thu 31 October 2024 | 8360.00 (6.5%) | 7925.00 | 7900.00 - 8400.00 | 2.1639 times |
| Mon 30 September 2024 | 7850.00 (4.67%) | 7402.00 | 7402.00 - 7974.00 | 1.6421 times |
| Fri 30 August 2024 | 7500.00 (2.53%) | 7450.00 | 7115.01 - 7750.00 | 0.8303 times |
| Tue 30 July 2024 | 7315.00 (-1.14%) | 7399.00 | 7100.00 - 7983.00 | 1.1624 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 9357.64 |
| 12 day DMA | 9400.29 |
| 20 day DMA | 9264.22 |
| 35 day DMA | 9034.1 |
| 50 day DMA | 8856.61 |
| 100 day DMA | 8475.42 |
| 150 day DMA | 8168.84 |
| 200 day DMA | 7892.31 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9332.12 | 9373.18 | 9384.58 |
| 12 day EMA | 9327.22 | 9341.25 | 9339.59 |
| 20 day EMA | 9242.02 | 9241.18 | 9229.69 |
| 35 day EMA | 9061.26 | 9050.15 | 9032.47 |
| 50 day EMA | 8849.96 | 8833.64 | 8812.56 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9357.64 | 9385.89 | 9405.81 |
| 12 day SMA | 9400.29 | 9400.95 | 9405.09 |
| 20 day SMA | 9264.22 | 9224.22 | 9179.2 |
| 35 day SMA | 9034.1 | 9012.68 | 8988.38 |
| 50 day SMA | 8856.61 | 8835.51 | 8812.48 |
| 100 day SMA | 8475.42 | 8462.92 | 8451.4 |
| 150 day SMA | 8168.84 | 8155.84 | 8141.84 |
| 200 day SMA | 7892.31 | 7877.81 | 7862.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.