Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 15782 and 15922
| Daily Target 1 | 15677.67 |
| Daily Target 2 | 15746.33 |
| Daily Target 3 | 15817.666666667 |
| Daily Target 4 | 15886.33 |
| Daily Target 5 | 15957.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15815.00 (4.05%) | 15749.00 | 15749.00 - 15889.00 | 0.369 times | Fri 06 February 2026 | 15200.00 (-3.48%) | 15199.00 | 15199.00 - 15200.00 | 0.0923 times | Thu 05 February 2026 | 15748.00 (-2.82%) | 15748.00 | 15748.00 - 15748.00 | 0.0185 times | Wed 04 February 2026 | 16204.41 (5.81%) | 16273.49 | 15400.00 - 16273.49 | 1.9004 times | Tue 03 February 2026 | 15314.95 (3.85%) | 14747.00 | 14747.00 - 15314.95 | 0.2768 times | Mon 02 February 2026 | 14747.56 (-7.49%) | 15001.00 | 14347.78 - 15015.00 | 1.7343 times | Sun 01 February 2026 | 15941.97 (-7.51%) | 15513.21 | 15513.21 - 16999.00 | 1.31 times | Fri 30 January 2026 | 17236.90 (-7.09%) | 18075.00 | 17200.00 - 18100.00 | 1.9373 times | Thu 29 January 2026 | 18553.12 (6.38%) | 17900.00 | 17890.00 - 18999.00 | 1.7712 times | Wed 28 January 2026 | 17440.29 (1.56%) | 17250.00 | 17250.00 - 17547.00 | 0.5904 times | Tue 27 January 2026 | 17172.85 (1.42%) | 16950.00 | 16851.25 - 17250.00 | 2.0111 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 15782 and 15922
| Weekly Target 1 | 15677.67 |
| Weekly Target 2 | 15746.33 |
| Weekly Target 3 | 15817.666666667 |
| Weekly Target 4 | 15886.33 |
| Weekly Target 5 | 15957.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15815.00 (4.05%) | 15749.00 | 15749.00 - 15889.00 | 0.1366 times | Fri 06 February 2026 | 15200.00 (-11.82%) | 15513.21 | 14347.78 - 16999.00 | 1.974 times | Fri 30 January 2026 | 17236.90 (1.8%) | 16950.00 | 16851.25 - 18999.00 | 2.3361 times | Fri 23 January 2026 | 16931.90 (5.17%) | 15963.60 | 15800.00 - 17499.00 | 0.6079 times | Fri 16 January 2026 | 16099.00 (1.9%) | 15799.00 | 15700.00 - 16099.00 | 1.3456 times | Fri 09 January 2026 | 15799.00 (10.5%) | 15001.00 | 14600.00 - 15799.00 | 0.403 times | Wed 31 December 2025 | 14298.32 (-4.04%) | 14900.00 | 13825.60 - 14900.00 | 0.1844 times | Fri 26 December 2025 | 14900.00 (8.36%) | 13750.00 | 13681.25 - 15300.00 | 1.9194 times | Fri 19 December 2025 | 13750.00 (2.59%) | 13403.60 | 13403.60 - 14200.00 | 0.9016 times | Fri 12 December 2025 | 13403.11 (-1.45%) | 13600.00 | 13400.02 - 14099.99 | 0.1913 times | Fri 05 December 2025 | 13600.00 (1.87%) | 13350.00 | 12925.00 - 13600.00 | 0.3074 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 15081.39 and 17732.61
| Monthly Target 1 | 13069.37 |
| Monthly Target 2 | 14442.19 |
| Monthly Target 3 | 15720.593333333 |
| Monthly Target 4 | 17093.41 |
| Monthly Target 5 | 18371.81 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15815.00 (-8.25%) | 15513.21 | 14347.78 - 16999.00 | 0.6085 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 1.3529 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 1.0102 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 1.1363 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 1.9929 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 1.5735 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.4844 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.4116 times | Thu 26 June 2025 | 9975.00 (6.12%) | 9375.20 | 9375.20 - 10000.00 | 0.3308 times | Fri 30 May 2025 | 9400.00 (0%) | 9400.00 | 9150.57 - 9699.00 | 1.0989 times | Wed 30 April 2025 | 9400.00 (6.82%) | 8800.00 | 8401.00 - 9800.00 | 0.9157 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 15656.47 |
| 12 day DMA | 16358.91 |
| 20 day DMA | 16323.34 |
| 35 day DMA | 15553.31 |
| 50 day DMA | 14875.04 |
| 100 day DMA | 13746.54 |
| 150 day DMA | 12553.15 |
| 200 day DMA | 11689.88 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15724.71 | 15679.57 | 15919.32 |
| 12 day EMA | 15980.68 | 16010.79 | 16158.15 |
| 20 day EMA | 15930.38 | 15942.52 | 16020.65 |
| 35 day EMA | 15476.98 | 15457.08 | 15472.22 |
| 50 day EMA | 14834.32 | 14794.31 | 14777.76 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15656.47 | 15442.98 | 15591.38 |
| 12 day SMA | 16358.91 | 16357.66 | 16537.57 |
| 20 day SMA | 16323.34 | 16322.54 | 16335.71 |
| 35 day SMA | 15553.31 | 15484.39 | 15432.97 |
| 50 day SMA | 14875.04 | 14824.74 | 14786.74 |
| 100 day SMA | 13746.54 | 13701.39 | 13655.93 |
| 150 day SMA | 12553.15 | 12511.72 | 12474.05 |
| 200 day SMA | 11689.88 | 11653.31 | 11619.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.