Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 7074 and 7140
| Daily Target 1 | 7020 |
| Daily Target 2 | 7062 |
| Daily Target 3 | 7086 |
| Daily Target 4 | 7128 |
| Daily Target 5 | 7152 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7104.00 (-2.46%) | 7044.00 | 7044.00 - 7110.00 | 1.0101 times | Wed 24 April 2024 | 7283.00 (-0.22%) | 7283.00 | 7150.00 - 7283.00 | 0.303 times | Tue 23 April 2024 | 7299.00 (-0.69%) | 7290.00 | 7290.00 - 7299.00 | 0.303 times | Fri 19 April 2024 | 7350.00 (2.08%) | 7203.00 | 7203.00 - 7350.00 | 1.0101 times | Thu 18 April 2024 | 7200.01 (-2.15%) | 7357.98 | 7200.01 - 7357.98 | 0.404 times | Tue 16 April 2024 | 7357.98 (3.63%) | 7350.00 | 7235.90 - 7449.00 | 2.0202 times | Wed 10 April 2024 | 7100.00 (0.28%) | 7100.00 | 7100.00 - 7100.00 | 0.5051 times | Tue 09 April 2024 | 7080.00 (0.41%) | 7051.00 | 7051.00 - 7080.00 | 0.202 times | Mon 08 April 2024 | 7051.00 (2.63%) | 6873.00 | 6873.00 - 7051.00 | 1.2121 times | Fri 05 April 2024 | 6870.00 (0.59%) | 6870.00 | 6870.00 - 6870.00 | 3.0303 times | Thu 04 April 2024 | 6830.00 (0.74%) | 6850.00 | 6830.00 - 6889.00 | 0.7071 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 6946.5 and 7201.5
| Weekly Target 1 | 6894 |
| Weekly Target 2 | 6999 |
| Weekly Target 3 | 7149 |
| Weekly Target 4 | 7254 |
| Weekly Target 5 | 7404 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7104.00 (-3.35%) | 7290.00 | 7044.00 - 7299.00 | 0.2051 times | Fri 19 April 2024 | 7350.00 (3.52%) | 7350.00 | 7200.01 - 7449.00 | 0.4359 times | Wed 10 April 2024 | 7100.00 (3.35%) | 6873.00 | 6873.00 - 7100.00 | 0.2436 times | Fri 05 April 2024 | 6870.00 (4.2%) | 6700.00 | 6650.00 - 6889.00 | 1.1282 times | Thu 28 March 2024 | 6593.18 (0.35%) | 6510.00 | 6450.00 - 6646.00 | 4.3846 times | Fri 22 March 2024 | 6570.00 (2%) | 6441.01 | 6381.00 - 6599.00 | 1.7949 times | Fri 15 March 2024 | 6441.01 (0%) | 6440.87 | 6375.11 - 6550.00 | 0.5897 times | Thu 07 March 2024 | 6440.87 (3.89%) | 6236.41 | 6236.41 - 6450.00 | 0.4231 times | Fri 01 March 2024 | 6200.00 (-0.26%) | 6200.00 | 6180.01 - 6299.00 | 0.3333 times | Fri 23 February 2024 | 6216.42 (0.26%) | 6200.00 | 6180.01 - 6225.00 | 0.4615 times | Thu 15 February 2024 | 6200.00 (-0.18%) | 6211.00 | 6200.00 - 6390.00 | 1.8077 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 6877 and 7676
| Monthly Target 1 | 6268.67 |
| Monthly Target 2 | 6686.33 |
| Monthly Target 3 | 7067.6666666667 |
| Monthly Target 4 | 7485.33 |
| Monthly Target 5 | 7866.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7104.00 (7.75%) | 6700.00 | 6650.00 - 7449.00 | 0.2815 times | Thu 28 March 2024 | 6593.18 (6.69%) | 6190.01 | 6190.01 - 6646.00 | 1.0488 times | Mon 26 February 2024 | 6180.01 (-0.96%) | 6250.00 | 6180.01 - 6390.00 | 0.6956 times | Wed 31 January 2024 | 6240.00 (1.54%) | 6175.01 | 6175.01 - 6450.00 | 0.986 times | Fri 29 December 2023 | 6145.11 (0.58%) | 6125.00 | 6069.01 - 6275.00 | 0.943 times | Thu 30 November 2023 | 6109.66 (0.99%) | 6000.00 | 5950.03 - 6297.00 | 0.4733 times | Tue 31 October 2023 | 6050.00 (1.58%) | 5900.00 | 5800.00 - 6050.00 | 1.6511 times | Thu 28 September 2023 | 5956.00 (-0.57%) | 5990.00 | 5814.03 - 5997.00 | 0.9089 times | Thu 31 August 2023 | 5990.00 (2.39%) | 5860.00 | 5835.41 - 5994.00 | 1.3768 times | Fri 28 July 2023 | 5850.00 (-0.66%) | 5825.00 | 5775.00 - 6300.00 | 1.635 times | Tue 27 June 2023 | 5889.00 (-0.39%) | 6125.00 | 5800.00 - 6125.00 | 0.1954 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 7247.2 |
| 12 day DMA | 7108.75 |
| 20 day DMA | 6894.51 |
| 35 day DMA | 6635.02 |
| 50 day DMA | 6523.56 |
| 100 day DMA | 6320.75 |
| 150 day DMA | 6172.56 |
| 200 day DMA | 6099.2 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7204.91 | 7255.36 | 7241.54 |
| 12 day EMA | 7093.42 | 7091.5 | 7056.69 |
| 20 day EMA | 6949.17 | 6932.88 | 6896.04 |
| 35 day EMA | 6760.21 | 6739.97 | 6708 |
| 50 day EMA | 6572.39 | 6550.7 | 6520.82 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7247.2 | 7298 | 7261.4 |
| 12 day SMA | 7108.75 | 7083.42 | 7038.17 |
| 20 day SMA | 6894.51 | 6861.36 | 6815.97 |
| 35 day SMA | 6635.02 | 6609.5 | 6580.84 |
| 50 day SMA | 6523.56 | 6506.58 | 6485.98 |
| 100 day SMA | 6320.75 | 6308.06 | 6293.53 |
| 150 day SMA | 6172.56 | 6163.93 | 6154.11 |
| 200 day SMA | 6099.2 | 6090.9 | 6082.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.