Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 8202.74 and 8241.27
| Daily Target 1 | 8172.96 |
| Daily Target 2 | 8193.98 |
| Daily Target 3 | 8211.49 |
| Daily Target 4 | 8232.51 |
| Daily Target 5 | 8250.02 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8215.00 (0.3%) | 8190.47 | 8190.47 - 8229.00 | 1.5606 times | Wed 29 January 2025 | 8190.47 (0.24%) | 8170.56 | 8170.56 - 8228.80 | 0.7768 times | Tue 28 January 2025 | 8170.56 (-0.39%) | 8150.00 | 8150.00 - 8202.39 | 0.8049 times | Mon 27 January 2025 | 8202.39 (0%) | 8298.00 | 8150.00 - 8298.00 | 1.065 times | Fri 24 January 2025 | 8202.24 (0.39%) | 8155.00 | 8136.15 - 8249.00 | 0.949 times | Thu 23 January 2025 | 8170.78 (0.49%) | 8145.00 | 8140.00 - 8178.00 | 1.6766 times | Wed 22 January 2025 | 8130.78 (0.04%) | 8140.45 | 8111.01 - 8200.00 | 2.2812 times | Tue 21 January 2025 | 8127.45 (0.11%) | 8125.00 | 8122.11 - 8160.00 | 0.3269 times | Mon 20 January 2025 | 8118.32 (-0.49%) | 8106.00 | 8106.00 - 8150.00 | 0.348 times | Fri 17 January 2025 | 8158.00 (0.07%) | 8121.00 | 8121.00 - 8198.05 | 0.2109 times | Thu 16 January 2025 | 8152.03 (0.39%) | 8121.15 | 8121.00 - 8220.00 | 0.8049 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 8108.5 and 8256.5
| Weekly Target 1 | 8073 |
| Weekly Target 2 | 8144 |
| Weekly Target 3 | 8221 |
| Weekly Target 4 | 8292 |
| Weekly Target 5 | 8369 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8215.00 (0.16%) | 8298.00 | 8150.00 - 8298.00 | 1.1478 times | Fri 24 January 2025 | 8202.24 (0.54%) | 8106.00 | 8106.00 - 8249.00 | 1.5227 times | Fri 17 January 2025 | 8158.00 (0.48%) | 8061.00 | 8061.00 - 8248.00 | 0.6846 times | Fri 10 January 2025 | 8118.65 (0.2%) | 8111.00 | 8016.00 - 8189.99 | 0.4219 times | Fri 03 January 2025 | 8102.58 (-0.19%) | 8037.00 | 8000.00 - 8185.00 | 0.4085 times | Fri 27 December 2024 | 8117.85 (0.85%) | 8049.16 | 7925.00 - 8275.00 | 1.0624 times | Fri 20 December 2024 | 8049.16 (-1.98%) | 8199.00 | 8031.00 - 8500.00 | 0.7815 times | Fri 13 December 2024 | 8211.50 (1.72%) | 8072.00 | 8041.00 - 8299.00 | 2.191 times | Fri 06 December 2024 | 8072.50 (0.22%) | 8055.00 | 7961.00 - 8145.00 | 1.3664 times | Fri 29 November 2024 | 8055.00 (0.02%) | 8053.26 | 7940.00 - 8120.00 | 0.4133 times | Fri 22 November 2024 | 8053.26 (2.52%) | 7855.01 | 7855.01 - 8140.00 | 0.9704 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 8113.53 and 8399.48
| Monthly Target 1 | 7889.07 |
| Monthly Target 2 | 8052.03 |
| Monthly Target 3 | 8175.0166666667 |
| Monthly Target 4 | 8337.98 |
| Monthly Target 5 | 8460.97 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8215.00 (2.35%) | 8012.15 | 8012.05 - 8298.00 | 0.6933 times | Tue 31 December 2024 | 8026.05 (-0.36%) | 8055.00 | 7925.00 - 8500.00 | 0.9646 times | Fri 29 November 2024 | 8055.00 (-3.41%) | 8340.00 | 7833.00 - 8398.00 | 0.6578 times | Thu 31 October 2024 | 8339.29 (5.22%) | 7985.00 | 7901.00 - 8399.00 | 0.7353 times | Mon 30 September 2024 | 7925.42 (4.42%) | 7589.00 | 7511.00 - 8000.00 | 0.6165 times | Fri 30 August 2024 | 7590.26 (0.77%) | 7575.00 | 7365.00 - 7699.00 | 1.1473 times | Wed 31 July 2024 | 7532.43 (1.54%) | 7420.00 | 7300.01 - 7934.00 | 0.859 times | Fri 28 June 2024 | 7418.31 (1.59%) | 7302.32 | 7222.00 - 7599.99 | 0.6621 times | Fri 31 May 2024 | 7302.32 (3.11%) | 7119.00 | 7050.00 - 7450.00 | 1.7932 times | Tue 30 April 2024 | 7081.80 (9.82%) | 6462.00 | 6462.00 - 7350.00 | 1.871 times | Thu 28 March 2024 | 6448.40 (3.87%) | 6195.00 | 6170.00 - 6500.10 | 0.9172 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 8196.13 |
| 12 day DMA | 8163.17 |
| 20 day DMA | 8140.33 |
| 35 day DMA | 8132.79 |
| 50 day DMA | 8112.45 |
| 100 day DMA | 8071.08 |
| 150 day DMA | 7897.89 |
| 200 day DMA | 7737.86 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8191.48 | 8179.72 | 8174.35 |
| 12 day EMA | 8167.64 | 8159.03 | 8153.31 |
| 20 day EMA | 8149.4 | 8142.5 | 8137.45 |
| 35 day EMA | 8126.72 | 8121.52 | 8117.46 |
| 50 day EMA | 8107.32 | 8102.93 | 8099.36 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8196.13 | 8187.29 | 8175.35 |
| 12 day SMA | 8163.17 | 8154.06 | 8149.21 |
| 20 day SMA | 8140.33 | 8134.67 | 8128.66 |
| 35 day SMA | 8132.79 | 8130.55 | 8128.25 |
| 50 day SMA | 8112.45 | 8108.15 | 8101.93 |
| 100 day SMA | 8071.08 | 8065.22 | 8059.71 |
| 150 day SMA | 7897.89 | 7892 | 7886.7 |
| 200 day SMA | 7737.86 | 7732.49 | 7726.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.