Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 8840.83 and 8984.82
| Daily Target 1 | 8724.9 |
| Daily Target 2 | 8812.77 |
| Daily Target 3 | 8868.8866666667 |
| Daily Target 4 | 8956.76 |
| Daily Target 5 | 9012.88 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8900.65 (1.66%) | 8781.01 | 8781.01 - 8925.00 | 1.1404 times |
| Tue 15 April 2025 | 8755.22 (-0.17%) | 8604.40 | 8604.40 - 8800.00 | 0.9458 times |
| Fri 11 April 2025 | 8770.10 (2.97%) | 8799.99 | 8750.00 - 8840.00 | 1.4302 times |
| Wed 09 April 2025 | 8517.15 (1.03%) | 8422.00 | 8421.00 - 8539.00 | 0.2855 times |
| Tue 08 April 2025 | 8430.00 (-0.12%) | 8440.00 | 8401.01 - 8450.00 | 0.8204 times |
| Mon 07 April 2025 | 8440.41 (-3.54%) | 8540.00 | 8310.00 - 8730.00 | 1.1303 times |
| Fri 04 April 2025 | 8750.53 (-1.69%) | 8810.01 | 8731.50 - 8824.99 | 0.4945 times |
| Thu 03 April 2025 | 8900.84 (0%) | 8951.01 | 8860.00 - 8951.01 | 0.7814 times |
| Wed 02 April 2025 | 8900.63 (-0.29%) | 8937.00 | 8890.00 - 8965.00 | 1.0438 times |
| Tue 01 April 2025 | 8926.61 (2.3%) | 8751.00 | 8751.00 - 8950.00 | 1.9276 times |
| Fri 28 March 2025 | 8725.82 (1.07%) | 8660.00 | 8658.65 - 8742.00 | 0.6632 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 8752.53 and 9073.13
| Weekly Target 1 | 8489.42 |
| Weekly Target 2 | 8695.03 |
| Weekly Target 3 | 8810.0166666667 |
| Weekly Target 4 | 9015.63 |
| Weekly Target 5 | 9130.62 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8900.65 (1.49%) | 8604.40 | 8604.40 - 8925.00 | 0.6899 times |
| Fri 11 April 2025 | 8770.10 (0.22%) | 8540.00 | 8310.00 - 8840.00 | 1.2124 times |
| Fri 04 April 2025 | 8750.53 (0.28%) | 8751.00 | 8731.50 - 8965.00 | 1.4045 times |
| Fri 28 March 2025 | 8725.82 (0.32%) | 8686.00 | 8621.01 - 8794.96 | 0.5917 times |
| Fri 21 March 2025 | 8698.27 (1.91%) | 8540.00 | 8540.00 - 8779.99 | 1.1185 times |
| Thu 13 March 2025 | 8535.00 (0.81%) | 8478.00 | 8452.00 - 8535.00 | 0.4801 times |
| Fri 07 March 2025 | 8466.02 (0.21%) | 8447.94 | 8388.51 - 8545.00 | 0.5168 times |
| Fri 28 February 2025 | 8447.94 (-1.77%) | 8600.00 | 8431.00 - 8635.00 | 1.0098 times |
| Fri 21 February 2025 | 8600.32 (1.17%) | 8500.00 | 8455.00 - 8605.00 | 1.8107 times |
| Fri 14 February 2025 | 8500.67 (0.96%) | 8419.98 | 8419.98 - 8599.99 | 1.1657 times |
| Fri 07 February 2025 | 8419.98 (1.45%) | 8319.00 | 8103.10 - 8429.98 | 1.17 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 8605.33 and 9260.33
| Monthly Target 1 | 8070.22 |
| Monthly Target 2 | 8485.43 |
| Monthly Target 3 | 8725.2166666667 |
| Monthly Target 4 | 9140.43 |
| Monthly Target 5 | 9380.22 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8900.65 (2%) | 8751.00 | 8310.00 - 8965.00 | 1.1971 times |
| Fri 28 March 2025 | 8725.82 (3.29%) | 8447.94 | 8388.51 - 8794.96 | 0.98 times |
| Fri 28 February 2025 | 8447.94 (1.78%) | 8319.00 | 8103.10 - 8635.00 | 1.8667 times |
| Fri 31 January 2025 | 8300.00 (3.41%) | 8012.15 | 8012.05 - 8348.00 | 0.7722 times |
| Tue 31 December 2024 | 8026.05 (-0.36%) | 8055.00 | 7925.00 - 8500.00 | 1.004 times |
| Fri 29 November 2024 | 8055.00 (-3.41%) | 8340.00 | 7833.00 - 8398.00 | 0.6847 times |
| Thu 31 October 2024 | 8339.29 (5.22%) | 7985.00 | 7901.00 - 8399.00 | 0.7653 times |
| Mon 30 September 2024 | 7925.42 (4.42%) | 7589.00 | 7511.00 - 8000.00 | 0.6417 times |
| Fri 30 August 2024 | 7590.26 (0.77%) | 7575.00 | 7365.00 - 7699.00 | 1.1942 times |
| Wed 31 July 2024 | 7532.43 (1.54%) | 7420.00 | 7300.01 - 7934.00 | 0.8941 times |
| Fri 28 June 2024 | 7418.31 (1.59%) | 7302.32 | 7222.00 - 7599.99 | 0.6892 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 8674.62 |
| 12 day DMA | 8720.95 |
| 20 day DMA | 8692.31 |
| 35 day DMA | 8612.32 |
| 50 day DMA | 8547.03 |
| 100 day DMA | 8324.48 |
| 150 day DMA | 8222.15 |
| 200 day DMA | 8051.79 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8751.78 | 8677.36 | 8638.43 |
| 12 day EMA | 8705.53 | 8670.07 | 8654.59 |
| 20 day EMA | 8672.34 | 8648.32 | 8637.07 |
| 35 day EMA | 8608.24 | 8591.03 | 8581.36 |
| 50 day EMA | 8530.98 | 8515.9 | 8506.14 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8674.62 | 8582.58 | 8581.64 |
| 12 day SMA | 8720.95 | 8699.31 | 8688.25 |
| 20 day SMA | 8692.31 | 8671.63 | 8658.86 |
| 35 day SMA | 8612.32 | 8600.54 | 8592.68 |
| 50 day SMA | 8547.03 | 8532.43 | 8521.37 |
| 100 day SMA | 8324.48 | 8314.02 | 8306.34 |
| 150 day SMA | 8222.15 | 8213.62 | 8205.72 |
| 200 day SMA | 8051.79 | 8044.76 | 8037.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.