Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 15388.14 and 15458.94
| Daily Target 1 | 15337.96 |
| Daily Target 2 | 15367.51 |
| Daily Target 3 | 15408.756666667 |
| Daily Target 4 | 15438.31 |
| Daily Target 5 | 15479.56 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15397.07 (0.12%) | 15385.01 | 15379.20 - 15450.00 | 0.93 times | Wed 27 May 2026 | 15379.20 (-1.06%) | 15530.00 | 15365.00 - 15644.00 | 0.1909 times | Tue 26 May 2026 | 15543.78 (-0.62%) | 15580.00 | 15525.01 - 15590.00 | 1.3461 times | Mon 25 May 2026 | 15640.00 (-0.66%) | 15743.33 | 15629.15 - 15750.00 | 1.6202 times | Fri 22 May 2026 | 15743.33 (-0.77%) | 15874.00 | 15701.00 - 15974.00 | 0.6902 times | Thu 21 May 2026 | 15865.69 (1.06%) | 15699.09 | 15699.09 - 15974.98 | 1.0573 times | Wed 20 May 2026 | 15699.09 (0.3%) | 15505.05 | 15505.05 - 15710.00 | 1.1356 times | Tue 19 May 2026 | 15652.77 (0.08%) | 15640.01 | 15605.00 - 15869.00 | 1.0768 times | Mon 18 May 2026 | 15640.00 (-0.32%) | 15600.00 | 15560.00 - 15700.00 | 0.6902 times | Fri 15 May 2026 | 15689.90 (-1.29%) | 15890.00 | 15632.00 - 15890.00 | 1.2628 times | Thu 14 May 2026 | 15894.66 (0.01%) | 15816.11 | 15816.11 - 15949.99 | 4.141 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 15188.54 and 15573.54
| Weekly Target 1 | 15119.02 |
| Weekly Target 2 | 15258.05 |
| Weekly Target 3 | 15504.023333333 |
| Weekly Target 4 | 15643.05 |
| Weekly Target 5 | 15889.02 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15397.07 (-2.2%) | 15743.33 | 15365.00 - 15750.00 | 0.6683 times | Fri 22 May 2026 | 15743.33 (0.34%) | 15600.00 | 15505.05 - 15974.98 | 0.7603 times | Fri 15 May 2026 | 15689.90 (3.26%) | 15050.00 | 15015.01 - 15999.00 | 1.9752 times | Fri 08 May 2026 | 15194.00 (2.22%) | 14990.00 | 14800.00 - 15235.00 | 1.3381 times | Thu 30 April 2026 | 14864.40 (-0.97%) | 15059.00 | 14705.01 - 15195.95 | 0.6403 times | Fri 24 April 2026 | 15009.99 (-0.93%) | 15165.00 | 14950.00 - 15449.00 | 0.8723 times | Fri 17 April 2026 | 15150.83 (2.72%) | 14551.00 | 14551.00 - 15485.00 | 0.3393 times | Fri 10 April 2026 | 14749.22 (4.53%) | 14099.00 | 14050.10 - 14798.99 | 0.6218 times | Thu 02 April 2026 | 14110.00 (2.19%) | 13990.00 | 13625.01 - 14475.00 | 0.7251 times | Fri 27 March 2026 | 13807.27 (-4.16%) | 14000.00 | 12966.57 - 14213.51 | 2.0592 times | Fri 20 March 2026 | 14407.29 (-8.56%) | 15835.63 | 14290.96 - 15874.00 | 1.8976 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 15098.54 and 16297.54
| Monthly Target 1 | 14199.69 |
| Monthly Target 2 | 14798.38 |
| Monthly Target 3 | 15398.69 |
| Monthly Target 4 | 15997.38 |
| Monthly Target 5 | 16597.69 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15397.07 (3.58%) | 14990.00 | 14800.00 - 15999.00 | 0.7939 times | Thu 30 April 2026 | 14864.40 (8.38%) | 14475.00 | 14011.00 - 15485.00 | 0.4857 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.1018 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.3524 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.0354 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.7451 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.9745 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 1.9875 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.9699 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5537 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.4998 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 15540.68 |
| 12 day DMA | 15669.84 |
| 20 day DMA | 15426.67 |
| 35 day DMA | 15235.64 |
| 50 day DMA | 14993.89 |
| 100 day DMA | 15435.06 |
| 150 day DMA | 14681.53 |
| 200 day DMA | 13934.2 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15504.71 | 15558.52 | 15648.17 |
| 12 day EMA | 15523.88 | 15546.93 | 15577.42 |
| 20 day EMA | 15445.58 | 15450.68 | 15458.2 |
| 35 day EMA | 15292.76 | 15286.62 | 15281.17 |
| 50 day EMA | 15116.67 | 15105.23 | 15094.05 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15540.68 | 15634.4 | 15698.38 |
| 12 day SMA | 15669.84 | 15661.68 | 15638.42 |
| 20 day SMA | 15426.67 | 15397.98 | 15377.78 |
| 35 day SMA | 15235.64 | 15206.54 | 15172.28 |
| 50 day SMA | 14993.89 | 15002.77 | 15013.69 |
| 100 day SMA | 15435.06 | 15426.5 | 15419.69 |
| 150 day SMA | 14681.53 | 14668.92 | 14656.72 |
| 200 day SMA | 13934.2 | 13907.19 | 13879.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.