Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 14371.71 and 14628.3
| Daily Target 1 | 14241.07 |
| Daily Target 2 | 14370.54 |
| Daily Target 3 | 14497.663333333 |
| Daily Target 4 | 14627.13 |
| Daily Target 5 | 14754.25 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (1.06%) | 14500.00 | 14368.20 - 14624.79 | 1.5893 times | Tue 23 December 2025 | 14347.63 (2.4%) | 14200.00 | 14050.20 - 14445.00 | 1.2347 times | Mon 22 December 2025 | 14010.73 (1.34%) | 13825.21 | 13756.08 - 14043.98 | 1.9877 times | Fri 19 December 2025 | 13825.21 (-0.22%) | 13855.59 | 13710.90 - 13900.00 | 0.324 times | Thu 18 December 2025 | 13855.59 (-0.19%) | 13900.00 | 13760.00 - 13950.00 | 0.8231 times | Wed 17 December 2025 | 13882.18 (1.03%) | 13750.00 | 13750.00 - 13949.99 | 0.4422 times | Tue 16 December 2025 | 13740.00 (0.39%) | 13500.01 | 13500.01 - 13740.00 | 0.8319 times | Mon 15 December 2025 | 13686.61 (1.31%) | 13509.82 | 13509.81 - 13686.98 | 1.4755 times | Sat 13 December 2025 | 13509.82 (1.54%) | 13400.00 | 13365.05 - 13594.99 | 0.9019 times | Thu 11 December 2025 | 13304.75 (0.14%) | 13200.00 | 13200.00 - 13315.00 | 0.3897 times | Wed 10 December 2025 | 13285.59 (0.31%) | 13260.00 | 13161.01 - 13347.99 | 0.2496 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14128.04 and 14996.75
| Weekly Target 1 | 13424.91 |
| Weekly Target 2 | 13962.46 |
| Weekly Target 3 | 14293.623333333 |
| Weekly Target 4 | 14831.17 |
| Weekly Target 5 | 15162.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (4.88%) | 13825.21 | 13756.08 - 14624.79 | 0.5925 times | Fri 19 December 2025 | 13825.21 (2.33%) | 13509.82 | 13500.01 - 13950.00 | 0.4799 times | Sat 13 December 2025 | 13509.82 (2.41%) | 13522.21 | 13100.01 - 13594.99 | 0.3084 times | Fri 05 December 2025 | 13192.40 (0.15%) | 13395.00 | 13011.00 - 13446.70 | 0.6271 times | Fri 28 November 2025 | 13173.19 (2.39%) | 12930.54 | 12801.04 - 13270.00 | 0.8373 times | Fri 21 November 2025 | 12866.20 (-1.6%) | 13074.00 | 12590.47 - 13120.01 | 0.8217 times | Fri 14 November 2025 | 13074.99 (5.19%) | 12461.00 | 12461.00 - 13210.00 | 1.2056 times | Fri 07 November 2025 | 12430.36 (0.07%) | 12422.02 | 12311.01 - 12649.99 | 1.0568 times | Fri 31 October 2025 | 12422.02 (0.01%) | 12420.94 | 11849.99 - 12443.99 | 1.8289 times | Fri 24 October 2025 | 12420.94 (-8.33%) | 13697.98 | 12300.00 - 13697.98 | 2.2419 times | Fri 17 October 2025 | 13549.51 (1.84%) | 13150.00 | 13150.00 - 13771.76 | 1.562 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13755.5 and 15369.29
| Monthly Target 1 | 12431.47 |
| Monthly Target 2 | 13465.74 |
| Monthly Target 3 | 14045.263333333 |
| Monthly Target 4 | 15079.53 |
| Monthly Target 5 | 15659.05 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (10.07%) | 13395.00 | 13011.00 - 14624.79 | 0.4934 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.9637 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 1.9653 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.959 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5475 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.4942 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.0222 times | Fri 30 May 2025 | 9365.18 (1.8%) | 9199.27 | 9031.71 - 9455.00 | 1.0141 times | Wed 30 April 2025 | 9199.27 (5.43%) | 8751.00 | 8310.00 - 9300.00 | 1.7882 times | Fri 28 March 2025 | 8725.82 (3.29%) | 8447.94 | 8388.51 - 8794.96 | 0.7523 times | Fri 28 February 2025 | 8447.94 (1.78%) | 8319.00 | 8103.10 - 8635.00 | 1.433 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 14107.83 |
| 12 day DMA | 13766.01 |
| 20 day DMA | 13530.38 |
| 35 day DMA | 13245.47 |
| 50 day DMA | 13104.3 |
| 100 day DMA | 12291.06 |
| 150 day DMA | 11444.2 |
| 200 day DMA | 10801.37 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14174.1 | 14011.17 | 13842.97 |
| 12 day EMA | 13855.01 | 13737.78 | 13626.94 |
| 20 day EMA | 13640.87 | 13550.48 | 13466.61 |
| 35 day EMA | 13417.2 | 13353.45 | 13294.92 |
| 50 day EMA | 13227.35 | 13175.43 | 13127.61 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14107.83 | 13984.27 | 13862.74 |
| 12 day SMA | 13766.01 | 13661.51 | 13565.24 |
| 20 day SMA | 13530.38 | 13456.89 | 13385.25 |
| 35 day SMA | 13245.47 | 13188.87 | 13138.8 |
| 50 day SMA | 13104.3 | 13084.33 | 13063.48 |
| 100 day SMA | 12291.06 | 12245.42 | 12201.72 |
| 150 day SMA | 11444.2 | 11409.55 | 11375.13 |
| 200 day SMA | 10801.37 | 10771.11 | 10742.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.