Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 13074.61 and 13169.4
| Daily Target 1 | 13058.81 |
| Daily Target 2 | 13090.4 |
| Daily Target 3 | 13153.596666667 |
| Daily Target 4 | 13185.19 |
| Daily Target 5 | 13248.39 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13122.00 (-0.59%) | 13201.01 | 13122.00 - 13216.79 | 0.1484 times | Wed 03 December 2025 | 13200.00 (0.23%) | 13180.00 | 13170.00 - 13370.00 | 1.4681 times | Tue 02 December 2025 | 13169.30 (-0.65%) | 13200.01 | 13100.00 - 13350.00 | 0.8263 times | Mon 01 December 2025 | 13254.96 (0.62%) | 13395.00 | 13175.05 - 13446.70 | 1.1994 times | Fri 28 November 2025 | 13173.19 (0.88%) | 13062.01 | 13062.01 - 13270.00 | 1.075 times | Thu 27 November 2025 | 13057.63 (0.21%) | 13030.15 | 12960.00 - 13095.30 | 3.3895 times | Wed 26 November 2025 | 13030.15 (0.89%) | 13001.01 | 12950.00 - 13100.00 | 1.0911 times | Tue 25 November 2025 | 12915.00 (0.67%) | 12850.02 | 12850.00 - 12989.99 | 0.4372 times | Mon 24 November 2025 | 12829.28 (-0.29%) | 12930.54 | 12801.04 - 12930.54 | 0.2367 times | Fri 21 November 2025 | 12866.20 (-0.18%) | 12889.77 | 12726.03 - 12889.77 | 0.1284 times | Thu 20 November 2025 | 12889.77 (0.32%) | 12726.00 | 12600.00 - 13120.01 | 2.515 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 12937.65 and 13284.35
| Weekly Target 1 | 12876.2 |
| Weekly Target 2 | 12999.1 |
| Weekly Target 3 | 13222.9 |
| Weekly Target 4 | 13345.8 |
| Weekly Target 5 | 13569.6 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13122.00 (-0.39%) | 13395.00 | 13100.00 - 13446.70 | 0.3798 times | Fri 28 November 2025 | 13173.19 (2.39%) | 12930.54 | 12801.04 - 13270.00 | 0.6496 times | Fri 21 November 2025 | 12866.20 (-1.6%) | 13074.00 | 12590.47 - 13120.01 | 0.6375 times | Fri 14 November 2025 | 13074.99 (5.19%) | 12461.00 | 12461.00 - 13210.00 | 0.9353 times | Fri 07 November 2025 | 12430.36 (0.07%) | 12422.02 | 12311.01 - 12649.99 | 0.8198 times | Fri 31 October 2025 | 12422.02 (0.01%) | 12420.94 | 11849.99 - 12443.99 | 1.4188 times | Fri 24 October 2025 | 12420.94 (-8.33%) | 13697.98 | 12300.00 - 13697.98 | 1.7392 times | Fri 17 October 2025 | 13549.51 (1.84%) | 13150.00 | 13150.00 - 13771.76 | 1.2118 times | Fri 10 October 2025 | 13304.99 (5.22%) | 12599.00 | 12599.00 - 13690.00 | 1.3017 times | Fri 03 October 2025 | 12645.15 (2.92%) | 12161.00 | 12161.00 - 12744.99 | 0.9064 times | Fri 26 September 2025 | 12286.68 (3.98%) | 12050.00 | 11901.01 - 12300.00 | 0.5731 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 12937.65 and 13284.35
| Monthly Target 1 | 12876.2 |
| Monthly Target 2 | 12999.1 |
| Monthly Target 3 | 13222.9 |
| Monthly Target 4 | 13345.8 |
| Monthly Target 5 | 13569.6 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13122.00 (-0.39%) | 13395.00 | 13100.00 - 13446.70 | 0.125 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 1.001 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.0415 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.9962 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5687 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.5134 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.0618 times | Fri 30 May 2025 | 9365.18 (1.8%) | 9199.27 | 9031.71 - 9455.00 | 1.0534 times | Wed 30 April 2025 | 9199.27 (5.43%) | 8751.00 | 8310.00 - 9300.00 | 1.8575 times | Fri 28 March 2025 | 8725.82 (3.29%) | 8447.94 | 8388.51 - 8794.96 | 0.7815 times | Fri 28 February 2025 | 8447.94 (1.78%) | 8319.00 | 8103.10 - 8635.00 | 1.4885 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 13183.89 |
| 12 day DMA | 13029.64 |
| 20 day DMA | 12970.75 |
| 35 day DMA | 12859.22 |
| 50 day DMA | 12843.93 |
| 100 day DMA | 11760.69 |
| 150 day DMA | 11027.16 |
| 200 day DMA | 10440.04 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13143.35 | 13154.02 | 13131.04 |
| 12 day EMA | 13060.69 | 13049.55 | 13022.21 |
| 20 day EMA | 12978.25 | 12963.13 | 12938.21 |
| 35 day EMA | 12893.41 | 12879.95 | 12861.11 |
| 50 day EMA | 12800.82 | 12787.72 | 12770.9 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13183.89 | 13171.02 | 13137.05 |
| 12 day SMA | 13029.64 | 13007.39 | 12986.46 |
| 20 day SMA | 12970.75 | 12941.95 | 12907.9 |
| 35 day SMA | 12859.22 | 12870.35 | 12878.97 |
| 50 day SMA | 12843.93 | 12823.27 | 12795.6 |
| 100 day SMA | 11760.69 | 11728.97 | 11694.26 |
| 150 day SMA | 11027.16 | 11001.01 | 10974.05 |
| 200 day SMA | 10440.04 | 10416.53 | 10392.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.