Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 15341.1 and 15803.04
| Daily Target 1 | 14956.77 |
| Daily Target 2 | 15263.48 |
| Daily Target 3 | 15418.71 |
| Daily Target 4 | 15725.42 |
| Daily Target 5 | 15880.65 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15570.19 (-1.79%) | 15206.00 | 15112.00 - 15573.94 | 0.4149 times | Thu 12 February 2026 | 15853.55 (0.25%) | 15844.00 | 15802.00 - 15890.00 | 0.4487 times | Wed 11 February 2026 | 15813.82 (0.59%) | 15720.00 | 15623.00 - 15899.00 | 0.6135 times | Tue 10 February 2026 | 15720.36 (-0.5%) | 15800.00 | 15622.00 - 15974.00 | 0.4149 times | Mon 09 February 2026 | 15800.00 (3.45%) | 15773.00 | 15720.01 - 15807.99 | 0.2521 times | Fri 06 February 2026 | 15273.33 (-3.22%) | 15775.00 | 15225.00 - 15775.00 | 0.407 times | Thu 05 February 2026 | 15781.00 (-2.73%) | 16220.00 | 15402.03 - 16220.00 | 0.673 times | Wed 04 February 2026 | 16224.41 (4.76%) | 16000.00 | 16000.00 - 16345.00 | 1.6299 times | Tue 03 February 2026 | 15486.66 (7.01%) | 14544.69 | 14350.00 - 15500.00 | 2.1044 times | Mon 02 February 2026 | 14472.33 (-8.88%) | 15200.00 | 14294.72 - 15200.00 | 3.0415 times | Sun 01 February 2026 | 15883.02 (-8.68%) | 17044.77 | 15660.00 - 17044.77 | 3.8019 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14910.1 and 15772.1
| Weekly Target 1 | 14690.06 |
| Weekly Target 2 | 15130.13 |
| Weekly Target 3 | 15552.063333333 |
| Weekly Target 4 | 15992.13 |
| Weekly Target 5 | 16414.06 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15570.19 (1.94%) | 15773.00 | 15112.00 - 15974.00 | 0.5661 times | Fri 06 February 2026 | 15273.33 (-12.18%) | 17044.77 | 14294.72 - 17044.77 | 3.0781 times | Fri 30 January 2026 | 17392.62 (1.71%) | 17442.80 | 17157.00 - 18899.00 | 1.1286 times | Fri 23 January 2026 | 17099.79 (4.91%) | 16500.00 | 16109.20 - 17749.00 | 1.051 times | Fri 16 January 2026 | 16300.20 (5.88%) | 15395.11 | 15395.11 - 16475.00 | 0.4414 times | Fri 09 January 2026 | 15395.11 (5.04%) | 14950.15 | 14814.03 - 15469.00 | 1.1076 times | Fri 02 January 2026 | 14657.01 (-1.21%) | 14950.00 | 14406.79 - 15052.50 | 0.8219 times | Fri 26 December 2025 | 14836.42 (7.31%) | 13825.21 | 13756.08 - 14862.50 | 1.0389 times | Fri 19 December 2025 | 13825.21 (2.33%) | 13509.82 | 13500.01 - 13950.00 | 0.4665 times | Fri 12 December 2025 | 13509.82 (2.41%) | 13522.21 | 13100.01 - 13594.99 | 0.2998 times | Fri 05 December 2025 | 13192.40 (0.15%) | 13395.00 | 13011.00 - 13446.70 | 0.6096 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13557.43 and 16307.48
| Monthly Target 1 | 12886.51 |
| Monthly Target 2 | 14228.35 |
| Monthly Target 3 | 15636.56 |
| Monthly Target 4 | 16978.4 |
| Monthly Target 5 | 18386.61 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15570.19 (-10.48%) | 17044.77 | 14294.72 - 17044.77 | 0.9547 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.0612 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.7637 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.9988 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.0371 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.994 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5675 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.5123 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.0595 times | Fri 30 May 2025 | 9365.18 (1.8%) | 9199.27 | 9031.71 - 9455.00 | 1.0512 times | Wed 30 April 2025 | 9199.27 (5.43%) | 8751.00 | 8310.00 - 9300.00 | 1.8535 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 15751.58 |
| 12 day DMA | 15772.61 |
| 20 day DMA | 16405.67 |
| 35 day DMA | 15880.76 |
| 50 day DMA | 15211.58 |
| 100 day DMA | 14017.43 |
| 150 day DMA | 12889.84 |
| 200 day DMA | 12053.65 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15720.42 | 15795.52 | 15766.51 |
| 12 day EMA | 15895.11 | 15954.17 | 15972.46 |
| 20 day EMA | 15924.76 | 15962.07 | 15973.49 |
| 35 day EMA | 15577.75 | 15578.2 | 15561.99 |
| 50 day EMA | 15097.68 | 15078.4 | 15046.77 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15751.58 | 15692.21 | 15677.7 |
| 12 day SMA | 15772.61 | 16033.34 | 16203.49 |
| 20 day SMA | 16405.67 | 16442.17 | 16451.11 |
| 35 day SMA | 15880.76 | 15850.19 | 15807.16 |
| 50 day SMA | 15211.58 | 15164.18 | 15110.5 |
| 100 day SMA | 14017.43 | 13979.89 | 13939.74 |
| 150 day SMA | 12889.84 | 12850.9 | 12810.55 |
| 200 day SMA | 12053.65 | 12021.58 | 11987.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.