Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 13932.99 and 14396.99
| Daily Target 1 | 13804.32 |
| Daily Target 2 | 14061.65 |
| Daily Target 3 | 14268.323333333 |
| Daily Target 4 | 14525.65 |
| Daily Target 5 | 14732.32 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14318.97 (4.41%) | 14475.00 | 14011.00 - 14475.00 | 0.7353 times | Mon 30 March 2026 | 13714.67 (-0.67%) | 13990.00 | 13625.01 - 13990.00 | 0.7105 times | Fri 27 March 2026 | 13807.27 (-2.3%) | 14000.00 | 13711.00 - 14000.00 | 0.5978 times | Wed 25 March 2026 | 14132.29 (3.87%) | 13650.00 | 13333.54 - 14213.51 | 0.9855 times | Tue 24 March 2026 | 13605.65 (4.17%) | 13201.00 | 13201.00 - 13797.00 | 1.1784 times | Mon 23 March 2026 | 13061.49 (-9.34%) | 14000.00 | 12966.57 - 14000.00 | 2.1524 times | Fri 20 March 2026 | 14407.29 (-1.1%) | 14611.00 | 14290.96 - 14899.00 | 1.8621 times | Thu 19 March 2026 | 14568.14 (-4.94%) | 15323.45 | 14550.00 - 15449.00 | 1.1593 times | Wed 18 March 2026 | 15324.45 (-1.43%) | 15874.00 | 15267.10 - 15874.00 | 0.2406 times | Tue 17 March 2026 | 15547.00 (0.08%) | 15421.00 | 15421.00 - 15599.00 | 0.3782 times | Mon 16 March 2026 | 15534.66 (-1.41%) | 15835.63 | 15456.00 - 15835.63 | 0.8881 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 13971.99 and 14821.98
| Weekly Target 1 | 13289.67 |
| Weekly Target 2 | 13804.32 |
| Weekly Target 3 | 14139.66 |
| Weekly Target 4 | 14654.31 |
| Weekly Target 5 | 14989.65 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14318.97 (3.71%) | 13990.00 | 13625.01 - 14475.00 | 0.363 times | Fri 27 March 2026 | 13807.27 (-4.16%) | 14000.00 | 12966.57 - 14213.51 | 1.2338 times | Fri 20 March 2026 | 14407.29 (-8.56%) | 15835.63 | 14290.96 - 15874.00 | 1.137 times | Fri 13 March 2026 | 15756.85 (-1.46%) | 16310.85 | 15614.01 - 16310.85 | 0.8214 times | Fri 06 March 2026 | 15991.00 (1.4%) | 16011.00 | 15702.01 - 16749.00 | 0.5726 times | Fri 27 February 2026 | 15770.42 (2.86%) | 15500.00 | 15500.00 - 15900.01 | 0.6886 times | Fri 20 February 2026 | 15331.63 (-1.53%) | 15370.00 | 14755.00 - 15882.00 | 0.8176 times | Fri 13 February 2026 | 15570.19 (1.94%) | 15773.00 | 15112.00 - 15974.00 | 0.5179 times | Fri 06 February 2026 | 15273.33 (-12.18%) | 17044.77 | 14294.72 - 17044.77 | 2.8158 times | Fri 30 January 2026 | 17392.62 (1.71%) | 17442.80 | 17157.00 - 18899.00 | 1.0324 times | Fri 23 January 2026 | 17099.79 (4.91%) | 16500.00 | 16109.20 - 17749.00 | 0.9614 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13932.99 and 14396.99
| Monthly Target 1 | 13804.32 |
| Monthly Target 2 | 14061.65 |
| Monthly Target 3 | 14268.323333333 |
| Monthly Target 4 | 14525.65 |
| Monthly Target 5 | 14732.32 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14318.97 (4.41%) | 14475.00 | 14011.00 - 14475.00 | 0.0556 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.1884 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.4586 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.1167 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.8037 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 1.0511 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.1437 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 1.046 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5972 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.5391 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.115 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 13915.77 |
| 12 day DMA | 14481.56 |
| 20 day DMA | 15071.14 |
| 35 day DMA | 15274.19 |
| 50 day DMA | 15679.05 |
| 100 day DMA | 14752.57 |
| 150 day DMA | 13916.65 |
| 200 day DMA | 12930.09 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14043.92 | 13906.41 | 14002.27 |
| 12 day EMA | 14400.32 | 14415.11 | 14542.42 |
| 20 day EMA | 14750.84 | 14796.28 | 14910.08 |
| 35 day EMA | 15189.64 | 15240.9 | 15330.75 |
| 50 day EMA | 15519.91 | 15568.91 | 15644.56 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13915.77 | 13664.27 | 13802.8 |
| 12 day SMA | 14481.56 | 14608.4 | 14792.6 |
| 20 day SMA | 15071.14 | 15143.71 | 15243.45 |
| 35 day SMA | 15274.19 | 15301.46 | 15360.5 |
| 50 day SMA | 15679.05 | 15718.67 | 15765.02 |
| 100 day SMA | 14752.57 | 14734.57 | 14723.38 |
| 150 day SMA | 13916.65 | 13890.44 | 13868.33 |
| 200 day SMA | 12930.09 | 12906.65 | 12886.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.