Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 14486.96 and 14849.46
| Daily Target 1 | 14370.47 |
| Daily Target 2 | 14603.45 |
| Daily Target 3 | 14732.973333333 |
| Daily Target 4 | 14965.95 |
| Daily Target 5 | 15095.47 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14836.42 (2.32%) | 14862.50 | 14500.00 - 14862.50 | 2.8687 times | Wed 24 December 2025 | 14500.00 (1.06%) | 14500.00 | 14368.20 - 14624.79 | 1.1793 times | Tue 23 December 2025 | 14347.63 (2.4%) | 14200.00 | 14050.20 - 14445.00 | 0.9162 times | Mon 22 December 2025 | 14010.73 (1.34%) | 13825.21 | 13756.08 - 14043.98 | 1.475 times | Fri 19 December 2025 | 13825.21 (-0.22%) | 13855.59 | 13710.90 - 13900.00 | 0.2404 times | Thu 18 December 2025 | 13855.59 (-0.19%) | 13900.00 | 13760.00 - 13950.00 | 0.6108 times | Wed 17 December 2025 | 13882.18 (1.03%) | 13750.00 | 13750.00 - 13949.99 | 0.3281 times | Tue 16 December 2025 | 13740.00 (0.39%) | 13500.01 | 13500.01 - 13740.00 | 0.6173 times | Mon 15 December 2025 | 13686.61 (1.31%) | 13509.82 | 13509.81 - 13686.98 | 1.0949 times | Sat 13 December 2025 | 13509.82 (1.54%) | 13400.00 | 13365.05 - 13594.99 | 0.6693 times | Thu 11 December 2025 | 13304.75 (0.14%) | 13200.00 | 13200.00 - 13315.00 | 0.2891 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14296.25 and 15402.67
| Weekly Target 1 | 13378.58 |
| Weekly Target 2 | 14107.5 |
| Weekly Target 3 | 14485 |
| Weekly Target 4 | 15213.92 |
| Weekly Target 5 | 15591.42 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14836.42 (7.31%) | 13825.21 | 13756.08 - 14862.50 | 1.0201 times | Fri 19 December 2025 | 13825.21 (2.33%) | 13509.82 | 13500.01 - 13950.00 | 0.4581 times | Sat 13 December 2025 | 13509.82 (2.41%) | 13522.21 | 13100.01 - 13594.99 | 0.2944 times | Fri 05 December 2025 | 13192.40 (0.15%) | 13395.00 | 13011.00 - 13446.70 | 0.5986 times | Fri 28 November 2025 | 13173.19 (2.39%) | 12930.54 | 12801.04 - 13270.00 | 0.7993 times | Fri 21 November 2025 | 12866.20 (-1.6%) | 13074.00 | 12590.47 - 13120.01 | 0.7844 times | Fri 14 November 2025 | 13074.99 (5.19%) | 12461.00 | 12461.00 - 13210.00 | 1.1508 times | Fri 07 November 2025 | 12430.36 (0.07%) | 12422.02 | 12311.01 - 12649.99 | 1.0087 times | Fri 31 October 2025 | 12422.02 (0.01%) | 12420.94 | 11849.99 - 12443.99 | 1.7458 times | Fri 24 October 2025 | 12420.94 (-8.33%) | 13697.98 | 12300.00 - 13697.98 | 2.14 times | Fri 17 October 2025 | 13549.51 (1.84%) | 13150.00 | 13150.00 - 13771.76 | 1.491 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13923.71 and 15775.21
| Monthly Target 1 | 12385.14 |
| Monthly Target 2 | 13610.78 |
| Monthly Target 3 | 14236.64 |
| Monthly Target 4 | 15462.28 |
| Monthly Target 5 | 16088.14 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14836.42 (12.63%) | 13395.00 | 13011.00 - 14862.50 | 0.6034 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.9525 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 1.9426 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.9479 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5411 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.4885 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.0104 times | Fri 30 May 2025 | 9365.18 (1.8%) | 9199.27 | 9031.71 - 9455.00 | 1.0024 times | Wed 30 April 2025 | 9199.27 (5.43%) | 8751.00 | 8310.00 - 9300.00 | 1.7675 times | Fri 28 March 2025 | 8725.82 (3.29%) | 8447.94 | 8388.51 - 8794.96 | 0.7436 times | Fri 28 February 2025 | 8447.94 (1.78%) | 8319.00 | 8103.10 - 8635.00 | 1.4164 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 14304 |
| 12 day DMA | 13898.71 |
| 20 day DMA | 13619.32 |
| 35 day DMA | 13310.91 |
| 50 day DMA | 13130.79 |
| 100 day DMA | 12340.23 |
| 150 day DMA | 11480.85 |
| 200 day DMA | 10833.56 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14394.85 | 14174.1 | 14011.17 |
| 12 day EMA | 14006.02 | 13855.09 | 13737.87 |
| 20 day EMA | 13754.89 | 13641.09 | 13550.72 |
| 35 day EMA | 13492.69 | 13413.58 | 13349.62 |
| 50 day EMA | 13275.95 | 13212.28 | 13159.74 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14304 | 14107.83 | 13984.27 |
| 12 day SMA | 13898.71 | 13766.01 | 13661.51 |
| 20 day SMA | 13619.32 | 13530.38 | 13456.89 |
| 35 day SMA | 13310.91 | 13245.47 | 13188.87 |
| 50 day SMA | 13130.79 | 13104.3 | 13084.33 |
| 100 day SMA | 12340.23 | 12291.06 | 12245.42 |
| 150 day SMA | 11480.85 | 11444.2 | 11409.55 |
| 200 day SMA | 10833.56 | 10801.37 | 10771.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.