Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 7203.4 and 7374.6
| Daily Target 1 | 7064.4 |
| Daily Target 2 | 7171.2 |
| Daily Target 3 | 7235.6 |
| Daily Target 4 | 7342.4 |
| Daily Target 5 | 7406.8 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7278.00 (0.05%) | 7128.80 | 7128.80 - 7300.00 | 1.499 times | Tue 16 April 2024 | 7274.24 (0.89%) | 7220.01 | 7220.01 - 7300.00 | 0.5426 times | Mon 15 April 2024 | 7210.21 (0.96%) | 7195.00 | 7131.00 - 7215.00 | 1.7978 times | Fri 12 April 2024 | 7141.74 (1.33%) | 7135.00 | 7105.10 - 7165.00 | 0.3289 times | Wed 10 April 2024 | 7048.00 (0.4%) | 7020.09 | 7001.01 - 7048.00 | 0.5152 times | Tue 09 April 2024 | 7020.09 (1.34%) | 6926.98 | 6926.98 - 7030.00 | 1.0167 times | Mon 08 April 2024 | 6926.97 (1.68%) | 6825.00 | 6825.00 - 6930.00 | 2.1211 times | Fri 05 April 2024 | 6812.51 (-0.02%) | 6746.00 | 6746.00 - 6825.00 | 0.348 times | Thu 04 April 2024 | 6814.00 (0.73%) | 6760.00 | 6760.00 - 6814.00 | 0.7701 times | Wed 03 April 2024 | 6764.94 (1.7%) | 6795.00 | 6743.08 - 6795.00 | 1.0606 times | Tue 02 April 2024 | 6652.00 (0.06%) | 6666.01 | 6650.01 - 6679.00 | 0.6577 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 7203.4 and 7374.6
| Weekly Target 1 | 7064.4 |
| Weekly Target 2 | 7171.2 |
| Weekly Target 3 | 7235.6 |
| Weekly Target 4 | 7342.4 |
| Weekly Target 5 | 7406.8 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7278.00 (1.91%) | 7195.00 | 7128.80 - 7300.00 | 1.1047 times | Fri 12 April 2024 | 7141.74 (4.83%) | 6825.00 | 6825.00 - 7165.00 | 1.1457 times | Fri 05 April 2024 | 6812.51 (5.65%) | 6462.00 | 6462.00 - 6825.00 | 1.6827 times | Thu 28 March 2024 | 6448.40 (1.01%) | 6384.13 | 6384.13 - 6500.10 | 1.2616 times | Fri 22 March 2024 | 6384.13 (0.92%) | 6387.00 | 6291.00 - 6400.00 | 0.395 times | Fri 15 March 2024 | 6326.12 (0.62%) | 6282.00 | 6282.00 - 6350.00 | 1.2009 times | Thu 07 March 2024 | 6287.02 (0.92%) | 6230.00 | 6170.00 - 6308.99 | 1.1733 times | Sat 02 March 2024 | 6230.00 (0.43%) | 6165.00 | 6165.00 - 6339.00 | 0.7325 times | Fri 23 February 2024 | 6203.10 (0.13%) | 6195.17 | 6161.00 - 6260.00 | 0.6726 times | Fri 16 February 2024 | 6195.17 (-0.88%) | 6250.00 | 6150.10 - 6250.00 | 0.6308 times | Fri 09 February 2024 | 6250.00 (0%) | 6250.00 | 6190.00 - 6287.90 | 0.5804 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 6870 and 7708
| Monthly Target 1 | 6175.33 |
| Monthly Target 2 | 6726.67 |
| Monthly Target 3 | 7013.3333333333 |
| Monthly Target 4 | 7564.67 |
| Monthly Target 5 | 7851.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7278.00 (12.87%) | 6462.00 | 6462.00 - 7300.00 | 0.9696 times | Thu 28 March 2024 | 6448.40 (3.87%) | 6195.00 | 6170.00 - 6500.10 | 1.0751 times | Thu 29 February 2024 | 6208.00 (-0.5%) | 6177.00 | 6150.10 - 6345.00 | 0.5911 times | Wed 31 January 2024 | 6239.49 (0.38%) | 6200.00 | 6200.00 - 6500.00 | 0.7637 times | Fri 29 December 2023 | 6216.00 (2.28%) | 6100.00 | 6071.00 - 6240.00 | 1.0767 times | Thu 30 November 2023 | 6077.70 (0.53%) | 6020.00 | 5923.00 - 6099.00 | 1.419 times | Tue 31 October 2023 | 6045.62 (3.01%) | 5865.00 | 5830.00 - 6082.01 | 1.204 times | Fri 29 September 2023 | 5869.16 (-0.02%) | 5855.01 | 5825.00 - 5909.00 | 0.7598 times | Thu 31 August 2023 | 5870.40 (0.23%) | 5850.02 | 5822.00 - 5948.00 | 1.1049 times | Mon 31 July 2023 | 5856.82 (0.66%) | 5859.00 | 5755.02 - 5910.00 | 1.0361 times | Fri 30 June 2023 | 5818.36 (-0.98%) | 5841.00 | 5811.00 - 5969.00 | 2.0047 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 7190.44 |
| 12 day DMA | 6965.91 |
| 20 day DMA | 6728.22 |
| 35 day DMA | 6530.09 |
| 50 day DMA | 6435.66 |
| 100 day DMA | 6316.37 |
| 150 day DMA | 6188.15 |
| 200 day DMA | 6103.46 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7184.56 | 7137.85 | 7069.66 |
| 12 day EMA | 6986.64 | 6933.68 | 6871.78 |
| 20 day EMA | 6826.64 | 6779.15 | 6727.06 |
| 35 day EMA | 6647.4 | 6610.27 | 6571.18 |
| 50 day EMA | 6495.61 | 6463.69 | 6430.62 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7190.44 | 7138.86 | 7069.4 |
| 12 day SMA | 6965.91 | 6896.78 | 6824.77 |
| 20 day SMA | 6728.22 | 6680.63 | 6632.92 |
| 35 day SMA | 6530.09 | 6499.38 | 6468.68 |
| 50 day SMA | 6435.66 | 6415.1 | 6394.52 |
| 100 day SMA | 6316.37 | 6303.66 | 6290.73 |
| 150 day SMA | 6188.15 | 6178.76 | 6169.46 |
| 200 day SMA | 6103.46 | 6096.28 | 6089.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.