Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 13381.12 and 13560.61
| Daily Target 1 | 13237.92 |
| Daily Target 2 | 13344.83 |
| Daily Target 3 | 13417.413333333 |
| Daily Target 4 | 13524.32 |
| Daily Target 5 | 13596.9 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13451.73 (1.22%) | 13310.51 | 13310.51 - 13490.00 | 1.0371 times | Thu 11 December 2025 | 13290.00 (0.67%) | 13201.01 | 13201.01 - 13344.99 | 0.1528 times | Wed 10 December 2025 | 13201.00 (0.45%) | 13207.00 | 13198.99 - 13255.00 | 1.0226 times | Tue 09 December 2025 | 13141.30 (-0.4%) | 13194.56 | 13085.51 - 13194.56 | 1.0226 times | Mon 08 December 2025 | 13194.56 (0.72%) | 13150.00 | 13150.00 - 13195.00 | 0.6186 times | Fri 05 December 2025 | 13100.00 (0.74%) | 13100.00 | 13061.01 - 13190.00 | 0.3566 times | Thu 04 December 2025 | 13003.75 (-0.82%) | 13179.00 | 12991.00 - 13179.00 | 0.8806 times | Wed 03 December 2025 | 13111.52 (0.15%) | 13199.98 | 13100.00 - 13199.98 | 0.7242 times | Tue 02 December 2025 | 13092.04 (-0.14%) | 13200.00 | 13063.30 - 13200.00 | 3.6572 times | Mon 01 December 2025 | 13110.94 (-0%) | 13439.01 | 13098.00 - 13600.00 | 0.5277 times | Fri 28 November 2025 | 13111.23 (0.65%) | 13049.99 | 13049.99 - 13130.00 | 1.845 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 13268.62 and 13673.11
| Weekly Target 1 | 12937.92 |
| Weekly Target 2 | 13194.83 |
| Weekly Target 3 | 13342.413333333 |
| Weekly Target 4 | 13599.32 |
| Weekly Target 5 | 13746.9 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13451.73 (2.68%) | 13150.00 | 13085.51 - 13490.00 | 0.577 times | Fri 05 December 2025 | 13100.00 (-0.09%) | 13439.01 | 12991.00 - 13600.00 | 0.9202 times | Fri 28 November 2025 | 13111.23 (2.7%) | 12680.01 | 12675.01 - 13130.00 | 0.5884 times | Fri 21 November 2025 | 12766.66 (-1.21%) | 12840.00 | 12610.73 - 12923.00 | 1.2476 times | Fri 14 November 2025 | 12923.45 (4.62%) | 12499.99 | 12480.00 - 13098.82 | 0.8777 times | Fri 07 November 2025 | 12353.30 (0.12%) | 12585.60 | 12301.00 - 12585.60 | 0.7388 times | Fri 31 October 2025 | 12338.81 (-0.08%) | 12349.24 | 11691.00 - 12379.99 | 1.7973 times | Fri 24 October 2025 | 12349.24 (-8.74%) | 13674.99 | 12269.00 - 13674.99 | 0.8466 times | Fri 17 October 2025 | 13531.48 (2.02%) | 13263.57 | 13214.17 - 13805.69 | 1.2618 times | Fri 10 October 2025 | 13263.57 (4.55%) | 13003.83 | 12750.00 - 13420.00 | 1.1446 times | Fri 03 October 2025 | 12686.67 (3.27%) | 12285.00 | 12115.00 - 13099.00 | 0.5078 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 13221.37 and 13830.37
| Monthly Target 1 | 12738.58 |
| Monthly Target 2 | 13095.15 |
| Monthly Target 3 | 13347.576666667 |
| Monthly Target 4 | 13704.15 |
| Monthly Target 5 | 13956.58 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13451.73 (2.6%) | 13439.01 | 12991.00 - 13600.00 | 0.5044 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 1.1631 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.7655 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 1.1217 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.919 times | Thu 31 July 2025 | 9932.33 (2.66%) | 9700.00 | 9700.00 - 10151.00 | 0.7402 times | Mon 30 June 2025 | 9675.08 (3.09%) | 9386.00 | 9385.01 - 9965.00 | 1.2035 times | Fri 30 May 2025 | 9385.00 (2.14%) | 9188.77 | 9041.00 - 9498.00 | 0.777 times | Wed 30 April 2025 | 9188.77 (4.36%) | 8804.66 | 8305.01 - 9250.00 | 1.3467 times | Fri 28 March 2025 | 8804.66 (4.44%) | 8460.00 | 8403.00 - 8838.00 | 0.4589 times | Fri 28 February 2025 | 8430.00 (1.57%) | 8339.60 | 8260.00 - 8800.00 | 0.4602 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 13255.72 |
| 12 day DMA | 13152.87 |
| 20 day DMA | 13013.51 |
| 35 day DMA | 12766.96 |
| 50 day DMA | 12880.73 |
| 100 day DMA | 11904.55 |
| 150 day DMA | 11146.07 |
| 200 day DMA | 10555.65 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13280.01 | 13194.17 | 13146.26 |
| 12 day EMA | 13152.64 | 13098.28 | 13063.43 |
| 20 day EMA | 13052.29 | 13010.26 | 12980.83 |
| 35 day EMA | 12962.26 | 12933.44 | 12912.45 |
| 50 day EMA | 12872.44 | 12848.81 | 12830.81 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13255.72 | 13185.37 | 13128.12 |
| 12 day SMA | 13152.87 | 13114.26 | 13073.6 |
| 20 day SMA | 13013.51 | 12987.09 | 12975.44 |
| 35 day SMA | 12766.96 | 12739.06 | 12735.5 |
| 50 day SMA | 12880.73 | 12861.33 | 12843.96 |
| 100 day SMA | 11904.55 | 11868.74 | 11834.34 |
| 150 day SMA | 11146.07 | 11118.53 | 11091.92 |
| 200 day SMA | 10555.65 | 10530.91 | 10507.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.