Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 14945.89 and 15114.11
| Daily Target 1 | 14822.37 |
| Daily Target 2 | 14901.19 |
| Daily Target 3 | 14990.593333333 |
| Daily Target 4 | 15069.41 |
| Daily Target 5 | 15158.81 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14980.00 (0.46%) | 14912.01 | 14911.78 - 15080.00 | 0.8063 times | Fri 24 April 2026 | 14911.78 (-0.59%) | 14900.00 | 14860.00 - 14948.00 | 2.1436 times | Thu 23 April 2026 | 15000.00 (-0.76%) | 15115.00 | 15000.00 - 15115.00 | 0.0688 times | Wed 22 April 2026 | 15115.00 (-0.4%) | 15175.00 | 15097.68 - 15175.00 | 0.5605 times | Tue 21 April 2026 | 15175.00 (0.38%) | 15135.00 | 15065.00 - 15175.00 | 0.6195 times | Mon 20 April 2026 | 15117.14 (0.11%) | 15120.00 | 15100.00 - 15185.00 | 1.4651 times | Fri 17 April 2026 | 15100.65 (-0.61%) | 15099.05 | 14965.90 - 15228.99 | 1.1111 times | Thu 16 April 2026 | 15192.81 (1.14%) | 15224.00 | 15099.99 - 15299.89 | 0.3638 times | Wed 15 April 2026 | 15020.85 (1.75%) | 14900.00 | 14900.00 - 15150.00 | 2.0157 times | Mon 13 April 2026 | 14763.13 (0.14%) | 14742.00 | 14610.00 - 14800.00 | 0.8456 times | Fri 10 April 2026 | 14742.08 (-0.45%) | 14700.00 | 14680.00 - 14789.99 | 1.3176 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 14945.89 and 15114.11
| Weekly Target 1 | 14822.37 |
| Weekly Target 2 | 14901.19 |
| Weekly Target 3 | 14990.593333333 |
| Weekly Target 4 | 15069.41 |
| Weekly Target 5 | 15158.81 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14980.00 (0.46%) | 14912.01 | 14911.78 - 15080.00 | 0.0353 times | Fri 24 April 2026 | 14911.78 (-1.25%) | 15120.00 | 14860.00 - 15185.00 | 0.2127 times | Fri 17 April 2026 | 15100.65 (2.43%) | 14742.00 | 14610.00 - 15299.89 | 0.1899 times | Fri 10 April 2026 | 14742.08 (4.25%) | 14141.63 | 14025.01 - 15015.00 | 3.0354 times | Thu 02 April 2026 | 14141.63 (3.21%) | 13750.00 | 13632.00 - 14375.00 | 0.7672 times | Fri 27 March 2026 | 13701.43 (-4.1%) | 14200.00 | 12922.00 - 14274.00 | 1.9005 times | Fri 20 March 2026 | 14286.60 (-9.28%) | 15600.00 | 14199.99 - 15600.00 | 1.8785 times | Fri 13 March 2026 | 15748.73 (-0.63%) | 15557.00 | 15557.00 - 15938.99 | 0.9464 times | Fri 06 March 2026 | 15848.00 (0.97%) | 16300.00 | 15606.00 - 16480.99 | 0.5085 times | Fri 27 February 2026 | 15695.01 (2.98%) | 15532.50 | 15531.00 - 15800.00 | 0.5257 times | Fri 20 February 2026 | 15241.50 (-1.39%) | 15456.61 | 14765.01 - 15588.00 | 0.6282 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 14492.5 and 15787.39
| Monthly Target 1 | 13466.74 |
| Monthly Target 2 | 14223.37 |
| Monthly Target 3 | 14761.63 |
| Monthly Target 4 | 15518.26 |
| Monthly Target 5 | 16056.52 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14980.00 (9.72%) | 14011.00 | 14005.00 - 15299.89 | 1.244 times | Mon 30 March 2026 | 13652.73 (-13.01%) | 16300.00 | 12922.00 - 16480.99 | 1.831 times | Fri 27 February 2026 | 15695.01 (-9.61%) | 16999.00 | 14360.43 - 16999.00 | 0.8628 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 0.9856 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.7297 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 0.8855 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.3442 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 0.854 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.6997 times | Thu 31 July 2025 | 9932.33 (2.66%) | 9700.00 | 9700.00 - 10151.00 | 0.5636 times | Mon 30 June 2025 | 9675.08 (3.09%) | 9386.00 | 9385.01 - 9965.00 | 0.9163 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 15036.36 |
| 12 day DMA | 14993.89 |
| 20 day DMA | 14689.52 |
| 35 day DMA | 14904.92 |
| 50 day DMA | 15100.02 |
| 100 day DMA | 14982.64 |
| 150 day DMA | 14203.65 |
| 200 day DMA | 13259.61 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15001.05 | 15011.57 | 15061.46 |
| 12 day EMA | 14941.6 | 14934.62 | 14938.77 |
| 20 day EMA | 14896.33 | 14887.53 | 14884.98 |
| 35 day EMA | 15001.92 | 15003.21 | 15008.59 |
| 50 day EMA | 15137.57 | 15144 | 15153.47 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15036.36 | 15063.78 | 15101.56 |
| 12 day SMA | 14993.89 | 14996.45 | 14975.15 |
| 20 day SMA | 14689.52 | 14615.4 | 14520.24 |
| 35 day SMA | 14904.92 | 14946.26 | 14968.63 |
| 50 day SMA | 15100.02 | 15114.64 | 15122.38 |
| 100 day SMA | 14982.64 | 14963.11 | 14943.87 |
| 150 day SMA | 14203.65 | 14182.38 | 14161.55 |
| 200 day SMA | 13259.61 | 13233.8 | 13208.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.