Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 13555.97 and 13707.98
| Daily Target 1 | 13429.97 |
| Daily Target 2 | 13529.95 |
| Daily Target 3 | 13581.976666667 |
| Daily Target 4 | 13681.96 |
| Daily Target 5 | 13733.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13629.94 (1.32%) | 13481.99 | 13481.99 - 13634.00 | 0.6836 times | Sat 13 December 2025 | 13451.73 (1.22%) | 13310.51 | 13310.51 - 13490.00 | 1.02 times | Thu 11 December 2025 | 13290.00 (0.67%) | 13201.01 | 13201.01 - 13344.99 | 0.1503 times | Wed 10 December 2025 | 13201.00 (0.45%) | 13207.00 | 13198.99 - 13255.00 | 1.0057 times | Tue 09 December 2025 | 13141.30 (-0.4%) | 13194.56 | 13085.51 - 13194.56 | 1.0057 times | Mon 08 December 2025 | 13194.56 (0.72%) | 13150.00 | 13150.00 - 13195.00 | 0.6084 times | Fri 05 December 2025 | 13100.00 (0.74%) | 13100.00 | 13061.01 - 13190.00 | 0.3508 times | Thu 04 December 2025 | 13003.75 (-0.82%) | 13179.00 | 12991.00 - 13179.00 | 0.8661 times | Wed 03 December 2025 | 13111.52 (0.15%) | 13199.98 | 13100.00 - 13199.98 | 0.7122 times | Tue 02 December 2025 | 13092.04 (-0.14%) | 13200.00 | 13063.30 - 13200.00 | 3.597 times | Mon 01 December 2025 | 13110.94 (-0%) | 13439.01 | 13098.00 - 13600.00 | 0.519 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 13555.97 and 13707.98
| Weekly Target 1 | 13429.97 |
| Weekly Target 2 | 13529.95 |
| Weekly Target 3 | 13581.976666667 |
| Weekly Target 4 | 13681.96 |
| Weekly Target 5 | 13733.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13629.94 (1.32%) | 13481.99 | 13481.99 - 13634.00 | 0.1161 times | Sat 13 December 2025 | 13451.73 (2.68%) | 13150.00 | 13085.51 - 13490.00 | 0.644 times | Fri 05 December 2025 | 13100.00 (-0.09%) | 13439.01 | 12991.00 - 13600.00 | 1.0271 times | Fri 28 November 2025 | 13111.23 (2.7%) | 12680.01 | 12675.01 - 13130.00 | 0.6567 times | Fri 21 November 2025 | 12766.66 (-1.21%) | 12840.00 | 12610.73 - 12923.00 | 1.3925 times | Fri 14 November 2025 | 12923.45 (4.62%) | 12499.99 | 12480.00 - 13098.82 | 0.9796 times | Fri 07 November 2025 | 12353.30 (0.12%) | 12585.60 | 12301.00 - 12585.60 | 0.8246 times | Fri 31 October 2025 | 12338.81 (-0.08%) | 12349.24 | 11691.00 - 12379.99 | 2.0061 times | Fri 24 October 2025 | 12349.24 (-8.74%) | 13674.99 | 12269.00 - 13674.99 | 0.945 times | Fri 17 October 2025 | 13531.48 (2.02%) | 13263.57 | 13214.17 - 13805.69 | 1.4083 times | Fri 10 October 2025 | 13263.57 (4.55%) | 13003.83 | 12750.00 - 13420.00 | 1.2776 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 13310.47 and 13953.47
| Monthly Target 1 | 12775.31 |
| Monthly Target 2 | 13202.63 |
| Monthly Target 3 | 13418.313333333 |
| Monthly Target 4 | 13845.63 |
| Monthly Target 5 | 14061.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13629.94 (3.96%) | 13439.01 | 12991.00 - 13634.00 | 0.5376 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 1.1591 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.7594 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 1.1177 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.9158 times | Thu 31 July 2025 | 9932.33 (2.66%) | 9700.00 | 9700.00 - 10151.00 | 0.7377 times | Mon 30 June 2025 | 9675.08 (3.09%) | 9386.00 | 9385.01 - 9965.00 | 1.1993 times | Fri 30 May 2025 | 9385.00 (2.14%) | 9188.77 | 9041.00 - 9498.00 | 0.7742 times | Wed 30 April 2025 | 9188.77 (4.36%) | 8804.66 | 8305.01 - 9250.00 | 1.342 times | Fri 28 March 2025 | 8804.66 (4.44%) | 8460.00 | 8403.00 - 8838.00 | 0.4573 times | Fri 28 February 2025 | 8430.00 (1.57%) | 8339.60 | 8260.00 - 8800.00 | 0.4585 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 13342.79 |
| 12 day DMA | 13203.17 |
| 20 day DMA | 13055.96 |
| 35 day DMA | 12803.55 |
| 50 day DMA | 12900.71 |
| 100 day DMA | 11941.65 |
| 150 day DMA | 11175.81 |
| 200 day DMA | 10581.33 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13396.64 | 13280.01 | 13194.17 |
| 12 day EMA | 13226.03 | 13152.62 | 13098.26 |
| 20 day EMA | 13109.17 | 13054.38 | 13012.57 |
| 35 day EMA | 13003.57 | 12966.69 | 12938.13 |
| 50 day EMA | 12905.2 | 12875.63 | 12852.13 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13342.79 | 13255.72 | 13185.37 |
| 12 day SMA | 13203.17 | 13152.87 | 13114.26 |
| 20 day SMA | 13055.96 | 13013.51 | 12987.09 |
| 35 day SMA | 12803.55 | 12766.96 | 12739.06 |
| 50 day SMA | 12900.71 | 12880.73 | 12861.33 |
| 100 day SMA | 11941.65 | 11904.55 | 11868.74 |
| 150 day SMA | 11175.81 | 11146.07 | 11118.53 |
| 200 day SMA | 10581.33 | 10555.65 | 10530.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.