Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 14117.82 and 14438.86
| Daily Target 1 | 13864.52 |
| Daily Target 2 | 14050.07 |
| Daily Target 3 | 14185.556666667 |
| Daily Target 4 | 14371.11 |
| Daily Target 5 | 14506.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14235.63 (1.91%) | 14000.00 | 14000.00 - 14321.04 | 0.855 times | Mon 22 December 2025 | 13969.37 (1.63%) | 13745.70 | 13745.70 - 13973.99 | 0.8604 times | Fri 19 December 2025 | 13745.00 (-0.07%) | 13755.00 | 13605.00 - 13755.00 | 0.9091 times | Thu 18 December 2025 | 13755.00 (0.42%) | 13697.82 | 13697.82 - 13829.87 | 1.1851 times | Wed 17 December 2025 | 13697.82 (0.91%) | 13650.00 | 13625.01 - 13700.00 | 1.1364 times | Tue 16 December 2025 | 13574.79 (-0.4%) | 13600.00 | 13533.04 - 13699.99 | 0.7305 times | Mon 15 December 2025 | 13629.94 (1.32%) | 13481.99 | 13481.99 - 13634.00 | 1.0335 times | Sat 13 December 2025 | 13451.73 (1.22%) | 13310.51 | 13310.51 - 13490.00 | 1.5422 times | Thu 11 December 2025 | 13290.00 (0.67%) | 13201.01 | 13201.01 - 13344.99 | 0.2273 times | Wed 10 December 2025 | 13201.00 (0.45%) | 13207.00 | 13198.99 - 13255.00 | 1.5206 times | Tue 09 December 2025 | 13141.30 (-0.4%) | 13194.56 | 13085.51 - 13194.56 | 1.5206 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 13990.67 and 14566.01
| Weekly Target 1 | 13525.45 |
| Weekly Target 2 | 13880.54 |
| Weekly Target 3 | 14100.79 |
| Weekly Target 4 | 14455.88 |
| Weekly Target 5 | 14676.13 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14235.63 (3.57%) | 13745.70 | 13745.70 - 14321.04 | 0.2089 times | Fri 19 December 2025 | 13745.00 (2.18%) | 13481.99 | 13481.99 - 13829.87 | 0.6081 times | Sat 13 December 2025 | 13451.73 (2.68%) | 13150.00 | 13085.51 - 13490.00 | 0.6977 times | Fri 05 December 2025 | 13100.00 (-0.09%) | 13439.01 | 12991.00 - 13600.00 | 1.1128 times | Fri 28 November 2025 | 13111.23 (2.7%) | 12680.01 | 12675.01 - 13130.00 | 0.7116 times | Fri 21 November 2025 | 12766.66 (-1.21%) | 12840.00 | 12610.73 - 12923.00 | 1.5088 times | Fri 14 November 2025 | 12923.45 (4.62%) | 12499.99 | 12480.00 - 13098.82 | 1.0614 times | Fri 07 November 2025 | 12353.30 (0.12%) | 12585.60 | 12301.00 - 12585.60 | 0.8934 times | Fri 31 October 2025 | 12338.81 (-0.08%) | 12349.24 | 11691.00 - 12379.99 | 2.1735 times | Fri 24 October 2025 | 12349.24 (-8.74%) | 13674.99 | 12269.00 - 13674.99 | 1.0239 times | Fri 17 October 2025 | 13531.48 (2.02%) | 13263.57 | 13214.17 - 13805.69 | 1.5259 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 13613.32 and 14943.36
| Monthly Target 1 | 12519.18 |
| Monthly Target 2 | 13377.41 |
| Monthly Target 3 | 13849.223333333 |
| Monthly Target 4 | 14707.45 |
| Monthly Target 5 | 15179.26 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14235.63 (8.58%) | 13439.01 | 12991.00 - 14321.04 | 0.7157 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 1.1373 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.7262 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 1.0967 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.8986 times | Thu 31 July 2025 | 9932.33 (2.66%) | 9700.00 | 9700.00 - 10151.00 | 0.7238 times | Mon 30 June 2025 | 9675.08 (3.09%) | 9386.00 | 9385.01 - 9965.00 | 1.1767 times | Fri 30 May 2025 | 9385.00 (2.14%) | 9188.77 | 9041.00 - 9498.00 | 0.7597 times | Wed 30 April 2025 | 9188.77 (4.36%) | 8804.66 | 8305.01 - 9250.00 | 1.3167 times | Fri 28 March 2025 | 8804.66 (4.44%) | 8460.00 | 8403.00 - 8838.00 | 0.4487 times | Fri 28 February 2025 | 8430.00 (1.57%) | 8339.60 | 8260.00 - 8800.00 | 0.4499 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 13880.56 |
| 12 day DMA | 13573.85 |
| 20 day DMA | 13371.52 |
| 35 day DMA | 13092.56 |
| 50 day DMA | 12992.74 |
| 100 day DMA | 12175.67 |
| 150 day DMA | 11361.4 |
| 200 day DMA | 10738.79 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13918.2 | 13759.51 | 13654.6 |
| 12 day EMA | 13645.08 | 13537.74 | 13459.29 |
| 20 day EMA | 13457.9 | 13376.07 | 13313.64 |
| 35 day EMA | 13263.85 | 13206.64 | 13161.74 |
| 50 day EMA | 13094.7 | 13048.15 | 13010.57 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13880.56 | 13748.4 | 13680.51 |
| 12 day SMA | 13573.85 | 13479.21 | 13398.74 |
| 20 day SMA | 13371.52 | 13299.84 | 13241.2 |
| 35 day SMA | 13092.56 | 13041.54 | 12994.95 |
| 50 day SMA | 12992.74 | 12973.3 | 12961.68 |
| 100 day SMA | 12175.67 | 12132.42 | 12091.88 |
| 150 day SMA | 11361.4 | 11327.65 | 11295.85 |
| 200 day SMA | 10738.79 | 10710.31 | 10683.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.