Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 8238.95 and 8318.55
| Daily Target 1 | 8219.43 |
| Daily Target 2 | 8258.47 |
| Daily Target 3 | 8299.0333333333 |
| Daily Target 4 | 8338.07 |
| Daily Target 5 | 8378.63 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 8297.50 (-0.03%) | 8339.60 | 8260.00 - 8339.60 | 1.3438 times | Fri 31 January 2025 | 8299.68 (0.97%) | 8280.00 | 8240.00 - 8330.00 | 2.0745 times | Thu 30 January 2025 | 8220.00 (0.36%) | 8249.99 | 8208.05 - 8249.99 | 0.515 times | Wed 29 January 2025 | 8190.36 (0.3%) | 8166.05 | 8166.05 - 8229.36 | 0.5051 times | Tue 28 January 2025 | 8166.05 (-0.49%) | 8190.00 | 8166.05 - 8190.00 | 0.976 times | Mon 27 January 2025 | 8206.01 (0.07%) | 8201.00 | 8201.00 - 8230.00 | 0.7111 times | Fri 24 January 2025 | 8200.00 (0.64%) | 8200.00 | 8150.50 - 8200.00 | 2.7366 times | Thu 23 January 2025 | 8147.58 (-0.03%) | 8130.00 | 8126.00 - 8160.00 | 0.7798 times | Wed 22 January 2025 | 8150.00 (0.43%) | 8152.00 | 8140.00 - 8152.00 | 0.2845 times | Tue 21 January 2025 | 8115.01 (-0.12%) | 8179.99 | 8115.01 - 8179.99 | 0.0736 times | Mon 20 January 2025 | 8124.48 (-0.32%) | 8100.00 | 8100.00 - 8149.99 | 0.6081 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 8238.95 and 8318.55
| Weekly Target 1 | 8219.43 |
| Weekly Target 2 | 8258.47 |
| Weekly Target 3 | 8299.0333333333 |
| Weekly Target 4 | 8338.07 |
| Weekly Target 5 | 8378.63 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 8297.50 (-0.03%) | 8339.60 | 8260.00 - 8339.60 | 0.4815 times | Fri 31 January 2025 | 8299.68 (1.22%) | 8201.00 | 8166.05 - 8330.00 | 1.7135 times | Fri 24 January 2025 | 8200.00 (0.61%) | 8100.00 | 8100.00 - 8200.00 | 1.6063 times | Fri 17 January 2025 | 8150.50 (0.43%) | 8115.46 | 8055.00 - 8195.00 | 1.0826 times | Fri 10 January 2025 | 8115.46 (0.25%) | 8095.01 | 8023.09 - 8133.99 | 0.7838 times | Fri 03 January 2025 | 8095.00 (1.06%) | 8001.00 | 8001.00 - 8130.00 | 0.4605 times | Fri 27 December 2024 | 8010.01 (0.22%) | 7971.01 | 7955.00 - 8087.85 | 0.3216 times | Fri 20 December 2024 | 7992.71 (-1.83%) | 8100.01 | 7902.00 - 8150.00 | 0.6397 times | Fri 13 December 2024 | 8141.66 (0.51%) | 8050.00 | 8040.05 - 8200.00 | 1.8313 times | Fri 06 December 2024 | 8100.00 (0.93%) | 8000.00 | 8000.00 - 8200.00 | 1.0791 times | Fri 29 November 2024 | 8025.08 (-0.29%) | 8048.81 | 7950.02 - 8100.00 | 0.6239 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 8238.95 and 8318.55
| Monthly Target 1 | 8219.43 |
| Monthly Target 2 | 8258.47 |
| Monthly Target 3 | 8299.0333333333 |
| Monthly Target 4 | 8338.07 |
| Monthly Target 5 | 8378.63 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 8297.50 (-0.03%) | 8339.60 | 8260.00 - 8339.60 | 0.0642 times | Fri 31 January 2025 | 8299.68 (3.34%) | 8040.01 | 8023.09 - 8330.00 | 0.7193 times | Tue 31 December 2024 | 8031.45 (0.08%) | 8000.00 | 7902.00 - 8200.00 | 0.5488 times | Fri 29 November 2024 | 8025.08 (-3.58%) | 8399.00 | 7820.00 - 8399.00 | 0.9129 times | Thu 31 October 2024 | 8323.24 (4.89%) | 7935.06 | 7913.10 - 8339.97 | 1.3285 times | Mon 30 September 2024 | 7935.06 (4.6%) | 7600.00 | 7463.20 - 8020.00 | 1.1958 times | Fri 30 August 2024 | 7586.07 (0.25%) | 7513.00 | 7351.05 - 7739.00 | 1.4241 times | Wed 31 July 2024 | 7567.09 (2.32%) | 7399.96 | 7300.00 - 7945.00 | 1.7704 times | Fri 28 June 2024 | 7395.61 (0.98%) | 7323.48 | 7221.00 - 7425.00 | 0.5139 times | Fri 31 May 2024 | 7323.48 (3.76%) | 7124.99 | 7070.00 - 7425.00 | 1.5222 times | Tue 30 April 2024 | 7058.23 (8.37%) | 6624.00 | 6624.00 - 7360.00 | 1.4763 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 8234.72 |
| 12 day DMA | 8188.93 |
| 20 day DMA | 8158.15 |
| 35 day DMA | 8104.92 |
| 50 day DMA | 8097.14 |
| 100 day DMA | 8058.86 |
| 150 day DMA | 7883.88 |
| 200 day DMA | 7725.22 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8251.02 | 8227.78 | 8191.84 |
| 12 day EMA | 8202.36 | 8185.07 | 8164.24 |
| 20 day EMA | 8169.02 | 8155.5 | 8140.33 |
| 35 day EMA | 8133.96 | 8124.33 | 8114.01 |
| 50 day EMA | 8101.05 | 8093.04 | 8084.61 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8234.72 | 8216.42 | 8196.48 |
| 12 day SMA | 8188.93 | 8176.05 | 8160.24 |
| 20 day SMA | 8158.15 | 8148.03 | 8137.08 |
| 35 day SMA | 8104.92 | 8101.56 | 8098.65 |
| 50 day SMA | 8097.14 | 8091.94 | 8085.81 |
| 100 day SMA | 8058.86 | 8051.18 | 8044.19 |
| 150 day SMA | 7883.88 | 7877.9 | 7871.75 |
| 200 day SMA | 7725.22 | 7719.95 | 7714.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.