Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 13661.42 and 13736.41
| Daily Target 1 | 13599.29 |
| Daily Target 2 | 13648.55 |
| Daily Target 3 | 13674.276666667 |
| Daily Target 4 | 13723.54 |
| Daily Target 5 | 13749.27 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13697.82 (0.91%) | 13650.00 | 13625.01 - 13700.00 | 1.0853 times | Tue 16 December 2025 | 13574.79 (-0.4%) | 13600.00 | 13533.04 - 13699.99 | 0.6977 times | Mon 15 December 2025 | 13629.94 (1.32%) | 13481.99 | 13481.99 - 13634.00 | 0.9871 times | Sat 13 December 2025 | 13451.73 (1.22%) | 13310.51 | 13310.51 - 13490.00 | 1.4729 times | Thu 11 December 2025 | 13290.00 (0.67%) | 13201.01 | 13201.01 - 13344.99 | 0.2171 times | Wed 10 December 2025 | 13201.00 (0.45%) | 13207.00 | 13198.99 - 13255.00 | 1.4522 times | Tue 09 December 2025 | 13141.30 (-0.4%) | 13194.56 | 13085.51 - 13194.56 | 1.4522 times | Mon 08 December 2025 | 13194.56 (0.72%) | 13150.00 | 13150.00 - 13195.00 | 0.8786 times | Fri 05 December 2025 | 13100.00 (0.74%) | 13100.00 | 13061.01 - 13190.00 | 0.5065 times | Thu 04 December 2025 | 13003.75 (-0.82%) | 13179.00 | 12991.00 - 13179.00 | 1.2506 times | Wed 03 December 2025 | 13111.52 (0.15%) | 13199.98 | 13100.00 - 13199.98 | 1.0284 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 13589.91 and 13807.92
| Weekly Target 1 | 13408.59 |
| Weekly Target 2 | 13553.21 |
| Weekly Target 3 | 13626.603333333 |
| Weekly Target 4 | 13771.22 |
| Weekly Target 5 | 13844.61 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13697.82 (1.83%) | 13481.99 | 13481.99 - 13700.00 | 0.3192 times | Sat 13 December 2025 | 13451.73 (2.68%) | 13150.00 | 13085.51 - 13490.00 | 0.6307 times | Fri 05 December 2025 | 13100.00 (-0.09%) | 13439.01 | 12991.00 - 13600.00 | 1.006 times | Fri 28 November 2025 | 13111.23 (2.7%) | 12680.01 | 12675.01 - 13130.00 | 0.6432 times | Fri 21 November 2025 | 12766.66 (-1.21%) | 12840.00 | 12610.73 - 12923.00 | 1.3639 times | Fri 14 November 2025 | 12923.45 (4.62%) | 12499.99 | 12480.00 - 13098.82 | 0.9595 times | Fri 07 November 2025 | 12353.30 (0.12%) | 12585.60 | 12301.00 - 12585.60 | 0.8076 times | Fri 31 October 2025 | 12338.81 (-0.08%) | 12349.24 | 11691.00 - 12379.99 | 1.9649 times | Fri 24 October 2025 | 12349.24 (-8.74%) | 13674.99 | 12269.00 - 13674.99 | 0.9256 times | Fri 17 October 2025 | 13531.48 (2.02%) | 13263.57 | 13214.17 - 13805.69 | 1.3794 times | Fri 10 October 2025 | 13263.57 (4.55%) | 13003.83 | 12750.00 - 13420.00 | 1.2513 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 13344.41 and 14053.41
| Monthly Target 1 | 12753.94 |
| Monthly Target 2 | 13225.88 |
| Monthly Target 3 | 13462.94 |
| Monthly Target 4 | 13934.88 |
| Monthly Target 5 | 14171.94 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13697.82 (4.47%) | 13439.01 | 12991.00 - 13700.00 | 0.5969 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 1.1518 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.7483 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 1.1107 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.9101 times | Thu 31 July 2025 | 9932.33 (2.66%) | 9700.00 | 9700.00 - 10151.00 | 0.733 times | Mon 30 June 2025 | 9675.08 (3.09%) | 9386.00 | 9385.01 - 9965.00 | 1.1918 times | Fri 30 May 2025 | 9385.00 (2.14%) | 9188.77 | 9041.00 - 9498.00 | 0.7694 times | Wed 30 April 2025 | 9188.77 (4.36%) | 8804.66 | 8305.01 - 9250.00 | 1.3336 times | Fri 28 March 2025 | 8804.66 (4.44%) | 8460.00 | 8403.00 - 8838.00 | 0.4544 times | Fri 28 February 2025 | 8430.00 (1.57%) | 8339.60 | 8260.00 - 8800.00 | 0.4557 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 13528.86 |
| 12 day DMA | 13290.7 |
| 20 day DMA | 13142.15 |
| 35 day DMA | 12895.22 |
| 50 day DMA | 12936.57 |
| 100 day DMA | 12015.46 |
| 150 day DMA | 11234.76 |
| 200 day DMA | 10632.25 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13536.61 | 13456.02 | 13396.64 |
| 12 day EMA | 13344 | 13279.69 | 13226.05 |
| 20 day EMA | 13209.8 | 13158.45 | 13114.64 |
| 35 day EMA | 13080.95 | 13044.63 | 13013.42 |
| 50 day EMA | 12969.43 | 12939.71 | 12913.8 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13528.86 | 13429.49 | 13342.79 |
| 12 day SMA | 13290.7 | 13241.8 | 13203.17 |
| 20 day SMA | 13142.15 | 13097.2 | 13055.96 |
| 35 day SMA | 12895.22 | 12840.85 | 12803.55 |
| 50 day SMA | 12936.57 | 12918.47 | 12900.71 |
| 100 day SMA | 12015.46 | 11978.35 | 11941.65 |
| 150 day SMA | 11234.76 | 11204.9 | 11175.81 |
| 200 day SMA | 10632.25 | 10606.54 | 10581.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.