Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 13857.54 and 14085.83
| Daily Target 1 | 13668.06 |
| Daily Target 2 | 13818.72 |
| Daily Target 3 | 13896.353333333 |
| Daily Target 4 | 14047.01 |
| Daily Target 5 | 14124.64 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13969.37 (1.63%) | 13745.70 | 13745.70 - 13973.99 | 0.8067 times | Fri 19 December 2025 | 13745.00 (-0.07%) | 13755.00 | 13605.00 - 13755.00 | 0.8524 times | Thu 18 December 2025 | 13755.00 (0.42%) | 13697.82 | 13697.82 - 13829.87 | 1.1111 times | Wed 17 December 2025 | 13697.82 (0.91%) | 13650.00 | 13625.01 - 13700.00 | 1.0654 times | Tue 16 December 2025 | 13574.79 (-0.4%) | 13600.00 | 13533.04 - 13699.99 | 0.6849 times | Mon 15 December 2025 | 13629.94 (1.32%) | 13481.99 | 13481.99 - 13634.00 | 0.9691 times | Sat 13 December 2025 | 13451.73 (1.22%) | 13310.51 | 13310.51 - 13490.00 | 1.446 times | Thu 11 December 2025 | 13290.00 (0.67%) | 13201.01 | 13201.01 - 13344.99 | 0.2131 times | Wed 10 December 2025 | 13201.00 (0.45%) | 13207.00 | 13198.99 - 13255.00 | 1.4257 times | Tue 09 December 2025 | 13141.30 (-0.4%) | 13194.56 | 13085.51 - 13194.56 | 1.4257 times | Mon 08 December 2025 | 13194.56 (0.72%) | 13150.00 | 13150.00 - 13195.00 | 0.8625 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 13857.54 and 14085.83
| Weekly Target 1 | 13668.06 |
| Weekly Target 2 | 13818.72 |
| Weekly Target 3 | 13896.353333333 |
| Weekly Target 4 | 14047.01 |
| Weekly Target 5 | 14124.64 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13969.37 (1.63%) | 13745.70 | 13745.70 - 13973.99 | 0.1059 times | Fri 19 December 2025 | 13745.00 (2.18%) | 13481.99 | 13481.99 - 13829.87 | 0.6145 times | Sat 13 December 2025 | 13451.73 (2.68%) | 13150.00 | 13085.51 - 13490.00 | 0.7051 times | Fri 05 December 2025 | 13100.00 (-0.09%) | 13439.01 | 12991.00 - 13600.00 | 1.1245 times | Fri 28 November 2025 | 13111.23 (2.7%) | 12680.01 | 12675.01 - 13130.00 | 0.719 times | Fri 21 November 2025 | 12766.66 (-1.21%) | 12840.00 | 12610.73 - 12923.00 | 1.5246 times | Fri 14 November 2025 | 12923.45 (4.62%) | 12499.99 | 12480.00 - 13098.82 | 1.0726 times | Fri 07 November 2025 | 12353.30 (0.12%) | 12585.60 | 12301.00 - 12585.60 | 0.9028 times | Fri 31 October 2025 | 12338.81 (-0.08%) | 12349.24 | 11691.00 - 12379.99 | 2.1964 times | Fri 24 October 2025 | 12349.24 (-8.74%) | 13674.99 | 12269.00 - 13674.99 | 1.0346 times | Fri 17 October 2025 | 13531.48 (2.02%) | 13263.57 | 13214.17 - 13805.69 | 1.5419 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 13480.19 and 14463.18
| Monthly Target 1 | 12661.8 |
| Monthly Target 2 | 13315.58 |
| Monthly Target 3 | 13644.786666667 |
| Monthly Target 4 | 14298.57 |
| Monthly Target 5 | 14627.78 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13969.37 (6.55%) | 13439.01 | 12991.00 - 13973.99 | 0.6893 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 1.1405 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.7312 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 1.0998 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.9011 times | Thu 31 July 2025 | 9932.33 (2.66%) | 9700.00 | 9700.00 - 10151.00 | 0.7258 times | Mon 30 June 2025 | 9675.08 (3.09%) | 9386.00 | 9385.01 - 9965.00 | 1.1801 times | Fri 30 May 2025 | 9385.00 (2.14%) | 9188.77 | 9041.00 - 9498.00 | 0.7618 times | Wed 30 April 2025 | 9188.77 (4.36%) | 8804.66 | 8305.01 - 9250.00 | 1.3205 times | Fri 28 March 2025 | 8804.66 (4.44%) | 8460.00 | 8403.00 - 8838.00 | 0.4499 times | Fri 28 February 2025 | 8430.00 (1.57%) | 8339.60 | 8260.00 - 8800.00 | 0.4512 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 13748.4 |
| 12 day DMA | 13479.21 |
| 20 day DMA | 13299.84 |
| 35 day DMA | 13041.54 |
| 50 day DMA | 12973.3 |
| 100 day DMA | 12132.42 |
| 150 day DMA | 11327.65 |
| 200 day DMA | 10710.31 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13759.51 | 13654.6 | 13609.4 |
| 12 day EMA | 13537.71 | 13459.25 | 13407.31 |
| 20 day EMA | 13375.13 | 13312.61 | 13267.12 |
| 35 day EMA | 13205.68 | 13160.72 | 13126.32 |
| 50 day EMA | 13055.54 | 13018.26 | 12988.61 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13748.4 | 13680.51 | 13621.86 |
| 12 day SMA | 13479.21 | 13398.74 | 13345.95 |
| 20 day SMA | 13299.84 | 13241.2 | 13192.29 |
| 35 day SMA | 13041.54 | 12994.95 | 12946.65 |
| 50 day SMA | 12973.3 | 12961.68 | 12952.22 |
| 100 day SMA | 12132.42 | 12091.88 | 12053.78 |
| 150 day SMA | 11327.65 | 11295.85 | 11265.53 |
| 200 day SMA | 10710.31 | 10683.56 | 10657.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.