Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 9064.93 and 9163.92
| Daily Target 1 | 9040.29 |
| Daily Target 2 | 9089.56 |
| Daily Target 3 | 9139.2766666667 |
| Daily Target 4 | 9188.55 |
| Daily Target 5 | 9238.27 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9138.84 (-0.87%) | 9188.99 | 9090.00 - 9188.99 | 0.9171 times |
| Wed 14 May 2025 | 9219.03 (0.09%) | 9161.00 | 9157.00 - 9235.00 | 1.0365 times |
| Tue 13 May 2025 | 9211.17 (0.46%) | 9100.00 | 9100.00 - 9227.00 | 0.1897 times |
| Mon 12 May 2025 | 9169.44 (-1.62%) | 9250.00 | 9150.00 - 9289.00 | 2.4701 times |
| Fri 09 May 2025 | 9320.00 (0.22%) | 9240.00 | 9240.00 - 9320.00 | 0.4462 times |
| Thu 08 May 2025 | 9299.43 (-0.17%) | 9322.00 | 9240.00 - 9322.00 | 0.9838 times |
| Wed 07 May 2025 | 9315.14 (0.13%) | 9251.00 | 9251.00 - 9330.00 | 0.5376 times |
| Tue 06 May 2025 | 9303.51 (1.82%) | 9238.99 | 9238.99 - 9339.90 | 0.4954 times |
| Mon 05 May 2025 | 9137.57 (-0.67%) | 9051.11 | 9051.11 - 9148.95 | 1.3914 times |
| Fri 02 May 2025 | 9198.99 (0.11%) | 9188.77 | 9041.00 - 9198.99 | 1.532 times |
| Wed 30 April 2025 | 9188.77 (0.47%) | 9149.00 | 9100.00 - 9235.00 | 7.1293 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 9014.92 and 9213.92
| Weekly Target 1 | 8973.61 |
| Weekly Target 2 | 9056.23 |
| Weekly Target 3 | 9172.6133333333 |
| Weekly Target 4 | 9255.23 |
| Weekly Target 5 | 9371.61 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9138.84 (-1.94%) | 9250.00 | 9090.00 - 9289.00 | 1.1067 times |
| Fri 09 May 2025 | 9320.00 (1.32%) | 9051.11 | 9051.11 - 9339.90 | 0.9246 times |
| Fri 02 May 2025 | 9198.99 (1.44%) | 9089.00 | 9041.00 - 9235.00 | 2.6551 times |
| Fri 25 April 2025 | 9068.23 (1.12%) | 9099.99 | 9038.44 - 9250.00 | 1.2079 times |
| Thu 17 April 2025 | 8967.54 (2.11%) | 8802.00 | 8788.10 - 9025.00 | 0.8513 times |
| Fri 11 April 2025 | 8782.50 (-0.39%) | 8701.00 | 8305.01 - 8816.60 | 1.481 times |
| Fri 04 April 2025 | 8816.91 (0.14%) | 8804.66 | 8804.66 - 8997.00 | 0.3565 times |
| Fri 28 March 2025 | 8804.66 (1.06%) | 8712.06 | 8652.00 - 8838.00 | 0.1854 times |
| Fri 21 March 2025 | 8712.06 (1.74%) | 8570.00 | 8570.00 - 8779.99 | 0.5791 times |
| Thu 13 March 2025 | 8563.12 (0.74%) | 8500.00 | 8441.00 - 8599.99 | 0.6524 times |
| Fri 07 March 2025 | 8500.00 (0.83%) | 8460.00 | 8403.00 - 8550.00 | 0.6903 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 8940.47 and 9239.37
| Monthly Target 1 | 8874.35 |
| Monthly Target 2 | 9006.59 |
| Monthly Target 3 | 9173.2466666667 |
| Monthly Target 4 | 9305.49 |
| Monthly Target 5 | 9472.15 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9138.84 (-0.54%) | 9188.77 | 9041.00 - 9339.90 | 0.688 times |
| Wed 30 April 2025 | 9188.77 (4.36%) | 8804.66 | 8305.01 - 9250.00 | 1.7736 times |
| Fri 28 March 2025 | 8804.66 (4.44%) | 8460.00 | 8403.00 - 8838.00 | 0.6043 times |
| Fri 28 February 2025 | 8430.00 (1.57%) | 8339.60 | 8260.00 - 8800.00 | 0.606 times |
| Fri 31 January 2025 | 8299.68 (3.34%) | 8040.01 | 8023.09 - 8330.00 | 0.7426 times |
| Tue 31 December 2024 | 8031.45 (0.08%) | 8000.00 | 7902.00 - 8200.00 | 0.5666 times |
| Fri 29 November 2024 | 8025.08 (-3.58%) | 8399.00 | 7820.00 - 8399.00 | 0.9425 times |
| Thu 31 October 2024 | 8323.24 (4.89%) | 7935.06 | 7913.10 - 8339.97 | 1.3716 times |
| Mon 30 September 2024 | 7935.06 (4.6%) | 7600.00 | 7463.20 - 8020.00 | 1.2345 times |
| Fri 30 August 2024 | 7586.07 (0.25%) | 7513.00 | 7351.05 - 7739.00 | 1.4702 times |
| Wed 31 July 2024 | 7567.09 (2.32%) | 7399.96 | 7300.00 - 7945.00 | 1.8277 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 9211.7 |
| 12 day DMA | 9220.66 |
| 20 day DMA | 9145.32 |
| 35 day DMA | 8966.68 |
| 50 day DMA | 8834.83 |
| 100 day DMA | 8525.22 |
| 150 day DMA | 8388.72 |
| 200 day DMA | 8185.72 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9197.94 | 9227.49 | 9231.72 |
| 12 day EMA | 9182.14 | 9190.01 | 9184.73 |
| 20 day EMA | 9116.96 | 9114.66 | 9103.68 |
| 35 day EMA | 8995.07 | 8986.61 | 8972.93 |
| 50 day EMA | 8848.03 | 8836.17 | 8820.55 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9211.7 | 9243.81 | 9263.04 |
| 12 day SMA | 9220.66 | 9215.42 | 9202.85 |
| 20 day SMA | 9145.32 | 9127.51 | 9093.78 |
| 35 day SMA | 8966.68 | 8953.87 | 8936.63 |
| 50 day SMA | 8834.83 | 8824.71 | 8811.45 |
| 100 day SMA | 8525.22 | 8515.81 | 8504.62 |
| 150 day SMA | 8388.72 | 8380.5 | 8371.91 |
| 200 day SMA | 8185.72 | 8179.24 | 8171.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.