Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 14202.42 and 14264.39
| Daily Target 1 | 14188.62 |
| Daily Target 2 | 14216.22 |
| Daily Target 3 | 14250.593333333 |
| Daily Target 4 | 14278.19 |
| Daily Target 5 | 14312.56 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14243.81 (0.63%) | 14284.97 | 14223.00 - 14284.97 | 0.1601 times | Fri 24 July 2026 | 14155.00 (-1.01%) | 14052.01 | 14052.01 - 14164.00 | 2.3892 times | Thu 23 July 2026 | 14300.10 (0.35%) | 14250.00 | 14210.00 - 14300.10 | 0.6158 times | Wed 22 July 2026 | 14250.00 (1.38%) | 14201.00 | 14171.00 - 14250.00 | 2.0813 times | Tue 21 July 2026 | 14056.00 (-0.06%) | 14065.00 | 14056.00 - 14110.00 | 0.2709 times | Mon 20 July 2026 | 14065.00 (0.49%) | 14065.00 | 14065.00 - 14065.00 | 0.2463 times | Fri 17 July 2026 | 13996.33 (-0.38%) | 14049.98 | 13901.00 - 14049.98 | 1.8103 times | Thu 16 July 2026 | 14050.00 (-0.09%) | 14080.00 | 14020.00 - 14094.99 | 0.2094 times | Wed 15 July 2026 | 14062.50 (-0.08%) | 14079.99 | 14025.00 - 14100.00 | 0.6281 times | Tue 14 July 2026 | 14073.59 (-0.54%) | 14244.99 | 14000.00 - 14244.99 | 1.5887 times | Mon 13 July 2026 | 14149.95 (-1.23%) | 14197.99 | 14117.06 - 14197.99 | 1.133 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 14202.42 and 14264.39
| Weekly Target 1 | 14188.62 |
| Weekly Target 2 | 14216.22 |
| Weekly Target 3 | 14250.593333333 |
| Weekly Target 4 | 14278.19 |
| Weekly Target 5 | 14312.56 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14243.81 (0.63%) | 14284.97 | 14223.00 - 14284.97 | 0.0193 times | Fri 24 July 2026 | 14155.00 (1.13%) | 14065.00 | 14052.01 - 14300.10 | 0.6755 times | Fri 17 July 2026 | 13996.33 (-2.31%) | 14197.99 | 13901.00 - 14244.99 | 0.6473 times | Fri 10 July 2026 | 14326.72 (-1.6%) | 14469.00 | 13943.28 - 14469.00 | 0.4602 times | Fri 03 July 2026 | 14560.00 (3.63%) | 14051.01 | 13935.00 - 14560.95 | 1.2841 times | Thu 25 June 2026 | 14050.00 (-3.92%) | 14699.00 | 14030.00 - 14699.00 | 0.3385 times | Fri 19 June 2026 | 14622.90 (0.29%) | 14636.00 | 14430.00 - 15000.00 | 1.3094 times | Fri 12 June 2026 | 14580.00 (-4.73%) | 14901.00 | 14225.00 - 15475.00 | 1.4118 times | Fri 05 June 2026 | 15304.56 (-0.62%) | 15251.00 | 15205.01 - 15530.00 | 2.1051 times | Fri 29 May 2026 | 15400.00 (-1.85%) | 15700.00 | 15021.00 - 15700.00 | 1.7488 times | Fri 22 May 2026 | 15689.60 (0.29%) | 15644.00 | 15306.00 - 15738.50 | 2.3174 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 14072.41 and 14732.36
| Monthly Target 1 | 13575.3 |
| Monthly Target 2 | 13909.56 |
| Monthly Target 3 | 14235.253333333 |
| Monthly Target 4 | 14569.51 |
| Monthly Target 5 | 14895.2 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14243.81 (1.48%) | 13995.00 | 13901.00 - 14560.95 | 0.2302 times | Tue 30 June 2026 | 14036.11 (-8.86%) | 15251.00 | 13942.01 - 15530.00 | 0.5921 times | Fri 29 May 2026 | 15400.00 (4.08%) | 14799.00 | 14770.00 - 15990.00 | 0.7725 times | Thu 30 April 2026 | 14796.82 (8.38%) | 14011.00 | 14005.00 - 15299.89 | 1.3769 times | Mon 30 March 2026 | 13652.73 (-13.01%) | 16300.00 | 12922.00 - 16480.99 | 1.9385 times | Fri 27 February 2026 | 15695.01 (-9.61%) | 16999.00 | 14360.43 - 16999.00 | 0.9134 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 1.0434 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.7725 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 0.9375 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.423 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 0.9041 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 14200.98 |
| 12 day DMA | 14144.08 |
| 20 day DMA | 14184.06 |
| 35 day DMA | 14395.96 |
| 50 day DMA | 14737.51 |
| 100 day DMA | 14874.75 |
| 150 day DMA | 15038.49 |
| 200 day DMA | 14499.05 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14198.24 | 14175.46 | 14185.69 |
| 12 day EMA | 14191.58 | 14182.09 | 14187.01 |
| 20 day EMA | 14258.71 | 14260.28 | 14271.36 |
| 35 day EMA | 14481.93 | 14495.95 | 14516.02 |
| 50 day EMA | 14728.64 | 14748.42 | 14772.63 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14200.98 | 14165.22 | 14133.49 |
| 12 day SMA | 14144.08 | 14148.8 | 14160.95 |
| 20 day SMA | 14184.06 | 14174.37 | 14182.04 |
| 35 day SMA | 14395.96 | 14428.09 | 14461.18 |
| 50 day SMA | 14737.51 | 14770 | 14789.5 |
| 100 day SMA | 14874.75 | 14889.33 | 14904.09 |
| 150 day SMA | 15038.49 | 15033.21 | 15027.44 |
| 200 day SMA | 14499.05 | 14490.24 | 14481.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.