Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 7059.62 and 7085.57
| Daily Target 1 | 7039.11 |
| Daily Target 2 | 7054.17 |
| Daily Target 3 | 7065.06 |
| Daily Target 4 | 7080.12 |
| Daily Target 5 | 7091.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7069.23 (0.8%) | 7060.00 | 7050.00 - 7075.95 | 0.7535 times | Tue 23 April 2024 | 7013.37 (-2.19%) | 7160.00 | 7010.10 - 7160.00 | 1.8533 times | Mon 22 April 2024 | 7170.05 (-1.44%) | 7274.91 | 7165.02 - 7274.91 | 0.8949 times | Fri 19 April 2024 | 7274.91 (-0.45%) | 7279.80 | 7230.02 - 7279.80 | 0.8401 times | Thu 18 April 2024 | 7308.04 (0.11%) | 7360.00 | 7301.45 - 7360.00 | 0.4503 times | Tue 16 April 2024 | 7300.16 (0.76%) | 7292.50 | 7292.50 - 7315.00 | 0.8314 times | Mon 15 April 2024 | 7245.01 (0.71%) | 7194.15 | 7194.15 - 7260.00 | 1.94 times | Fri 12 April 2024 | 7193.74 (2.18%) | 7040.03 | 7040.03 - 7197.90 | 0.537 times | Wed 10 April 2024 | 7040.03 (0.21%) | 7025.00 | 7025.00 - 7084.00 | 0.664 times | Tue 09 April 2024 | 7025.32 (0.94%) | 6999.97 | 6953.00 - 7025.95 | 1.2356 times | Mon 08 April 2024 | 6959.97 (1.8%) | 6949.00 | 6945.00 - 6965.00 | 0.1357 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 6907.26 and 7172.07
| Weekly Target 1 | 6853.27 |
| Weekly Target 2 | 6961.25 |
| Weekly Target 3 | 7118.08 |
| Weekly Target 4 | 7226.06 |
| Weekly Target 5 | 7382.89 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7069.23 (-2.83%) | 7274.91 | 7010.10 - 7274.91 | 1.1481 times | Fri 19 April 2024 | 7274.91 (1.13%) | 7194.15 | 7194.15 - 7360.00 | 1.3318 times | Fri 12 April 2024 | 7193.74 (5.22%) | 6949.00 | 6945.00 - 7197.90 | 0.8434 times | Fri 05 April 2024 | 6837.00 (4.97%) | 6624.00 | 6624.00 - 6840.00 | 1.3289 times | Thu 28 March 2024 | 6513.19 (1.61%) | 6410.00 | 6400.00 - 6513.99 | 1.2532 times | Fri 22 March 2024 | 6410.13 (0.68%) | 6367.00 | 6300.00 - 6567.00 | 2.088 times | Fri 15 March 2024 | 6367.00 (0.76%) | 6350.00 | 6320.01 - 6500.00 | 0.9778 times | Thu 07 March 2024 | 6319.00 (1.43%) | 6201.00 | 6201.00 - 6319.00 | 0.3436 times | Sat 02 March 2024 | 6230.00 (0.4%) | 6205.15 | 6182.00 - 6250.00 | 0.159 times | Fri 23 February 2024 | 6205.00 (0.24%) | 6190.39 | 6185.00 - 6235.00 | 0.5263 times | Fri 16 February 2024 | 6190.39 (-0.66%) | 6291.66 | 6150.01 - 6291.66 | 0.9617 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 6846.62 and 7582.62
| Monthly Target 1 | 6281.74 |
| Monthly Target 2 | 6675.49 |
| Monthly Target 3 | 7017.7433333333 |
| Monthly Target 4 | 7411.49 |
| Monthly Target 5 | 7753.74 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7069.23 (8.54%) | 6624.00 | 6624.00 - 7360.00 | 1.051 times | Thu 28 March 2024 | 6513.19 (4.88%) | 6250.00 | 6201.00 - 6567.00 | 1.0547 times | Thu 29 February 2024 | 6210.00 (-0.93%) | 6268.00 | 6150.01 - 6291.66 | 0.6278 times | Wed 31 January 2024 | 6268.00 (0.93%) | 6255.00 | 6205.01 - 6325.00 | 0.97 times | Fri 29 December 2023 | 6210.01 (2.47%) | 6053.61 | 6053.61 - 6270.00 | 1.0619 times | Thu 30 November 2023 | 6060.20 (1.76%) | 5958.00 | 5921.00 - 6089.99 | 1.2388 times | Tue 31 October 2023 | 5955.29 (0.82%) | 5880.00 | 5832.00 - 5989.50 | 1.9241 times | Fri 29 September 2023 | 5906.64 (0.57%) | 5900.00 | 5861.05 - 5936.00 | 0.6516 times | Thu 31 August 2023 | 5873.37 (-0.03%) | 5875.00 | 5836.00 - 5935.00 | 0.6334 times | Mon 31 July 2023 | 5875.00 (0.57%) | 5825.00 | 5776.00 - 5945.00 | 0.7867 times | Fri 30 June 2023 | 5841.97 (-0.98%) | 5909.00 | 5801.00 - 6001.00 | 0.8847 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 7167.12 |
| 12 day DMA | 7119.74 |
| 20 day DMA | 6908.05 |
| 35 day DMA | 6658.85 |
| 50 day DMA | 6523.5 |
| 100 day DMA | 6366.95 |
| 150 day DMA | 6226.59 |
| 200 day DMA | 6136.49 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7120.35 | 7145.91 | 7212.17 |
| 12 day EMA | 7063.14 | 7062.03 | 7070.88 |
| 20 day EMA | 6940.81 | 6927.3 | 6918.24 |
| 35 day EMA | 6757.96 | 6739.63 | 6723.51 |
| 50 day EMA | 6562.53 | 6541.86 | 6522.62 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7167.12 | 7213.31 | 7259.63 |
| 12 day SMA | 7119.74 | 7098.06 | 7077.49 |
| 20 day SMA | 6908.05 | 6875.11 | 6843.78 |
| 35 day SMA | 6658.85 | 6634.3 | 6611.06 |
| 50 day SMA | 6523.5 | 6506.85 | 6491.17 |
| 100 day SMA | 6366.95 | 6356.57 | 6346.55 |
| 150 day SMA | 6226.59 | 6218.66 | 6211.07 |
| 200 day SMA | 6136.49 | 6130.38 | 6124.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.