Login or Join
Homepage250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 7336 and 7338
| Daily Target 1 | 7334.33 |
| Daily Target 2 | 7335.67 |
| Daily Target 3 | 7336.3333333333 |
| Daily Target 4 | 7337.67 |
| Daily Target 5 | 7338.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7337.00 (-0.18%) | 7335.00 | 7335.00 - 7337.00 | 0.4505 times | Tue 16 April 2024 | 7349.99 (1.52%) | 7240.00 | 7240.00 - 7349.99 | 0.2703 times | Mon 15 April 2024 | 7240.00 (2.91%) | 7175.00 | 7175.00 - 7250.00 | 4.0541 times | Wed 10 April 2024 | 7035.00 (-0.92%) | 7035.00 | 7035.00 - 7035.00 | 0.0901 times | Tue 09 April 2024 | 7099.99 (0%) | 7099.99 | 7099.99 - 7099.99 | 0.0901 times | Mon 08 April 2024 | 7099.99 (3.57%) | 7099.98 | 7099.98 - 7099.99 | 0.9009 times | Thu 04 April 2024 | 6855.00 (0.34%) | 6855.00 | 6855.00 - 6855.00 | 0.2703 times | Wed 03 April 2024 | 6831.65 (-0.77%) | 6885.00 | 6800.00 - 6885.00 | 1.4414 times | Tue 02 April 2024 | 6884.99 (1.95%) | 6753.50 | 6753.50 - 6884.99 | 1.0811 times | Mon 01 April 2024 | 6753.50 (1.59%) | 6700.00 | 6700.00 - 6756.00 | 1.3514 times | Thu 28 March 2024 | 6648.00 (-0.72%) | 6600.00 | 6600.00 - 6648.00 | 1.3514 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 7256 and 7430.99
| Weekly Target 1 | 7112.34 |
| Weekly Target 2 | 7224.67 |
| Weekly Target 3 | 7287.33 |
| Weekly Target 4 | 7399.66 |
| Weekly Target 5 | 7462.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7337.00 (4.29%) | 7175.00 | 7175.00 - 7349.99 | 1 times | Wed 10 April 2024 | 7035.00 (2.63%) | 7099.98 | 7035.00 - 7099.99 | 0.2264 times | Thu 04 April 2024 | 6855.00 (3.11%) | 6700.00 | 6700.00 - 6885.00 | 0.8679 times | Thu 28 March 2024 | 6648.00 (0.27%) | 6550.00 | 6550.00 - 6698.70 | 1.2453 times | Fri 22 March 2024 | 6630.00 (3.56%) | 6415.01 | 6410.00 - 6630.00 | 1.566 times | Thu 14 March 2024 | 6402.01 (0.05%) | 6499.00 | 6402.01 - 6589.98 | 0.3774 times | Thu 07 March 2024 | 6399.00 (3.18%) | 6231.03 | 6231.03 - 6399.00 | 1.6981 times | Fri 01 March 2024 | 6202.02 (-0.31%) | 6193.00 | 6193.00 - 6202.02 | 0.566 times | Fri 23 February 2024 | 6221.00 (-0.94%) | 6210.00 | 6195.21 - 6250.00 | 1.1698 times | Fri 16 February 2024 | 6280.00 (1.7%) | 6181.00 | 6181.00 - 6369.98 | 1.283 times | Fri 09 February 2024 | 6175.06 (-1.67%) | 6280.00 | 6172.00 - 6280.00 | 0.7358 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 7018.5 and 7668.49
| Monthly Target 1 | 6479.01 |
| Monthly Target 2 | 6908 |
| Monthly Target 3 | 7128.9966666667 |
| Monthly Target 4 | 7557.99 |
| Monthly Target 5 | 7778.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7337.00 (10.36%) | 6700.00 | 6700.00 - 7349.99 | 0.3069 times | Thu 28 March 2024 | 6648.00 (7.35%) | 6200.01 | 6200.01 - 6698.70 | 0.7575 times | Tue 27 February 2024 | 6193.00 (-1.68%) | 6280.00 | 6172.00 - 6369.98 | 0.5336 times | Wed 31 January 2024 | 6298.95 (2.74%) | 6180.00 | 6131.00 - 6429.00 | 0.9925 times | Wed 27 December 2023 | 6131.00 (-2.67%) | 6255.00 | 6100.00 - 6393.00 | 1.2414 times | Thu 30 November 2023 | 6299.00 (4.38%) | 5910.00 | 5900.00 - 6348.00 | 1.6782 times | Mon 30 October 2023 | 6034.52 (2.89%) | 5900.00 | 5800.00 - 6034.99 | 1.8496 times | Fri 29 September 2023 | 5865.00 (0.26%) | 5997.00 | 5826.15 - 5999.00 | 1.1529 times | Wed 30 August 2023 | 5850.00 (-2.34%) | 5881.00 | 5823.01 - 5997.00 | 1.1031 times | Mon 31 July 2023 | 5990.00 (2.38%) | 5999.97 | 5778.06 - 5999.97 | 0.3843 times | Wed 28 June 2023 | 5850.50 (-1.03%) | 5950.00 | 5801.00 - 5999.95 | 0.5612 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB
DMA (daily moving average) of 2 50 SGBOCT25IV_GB
| DMA period | DMA value |
| 5 day DMA | 7212.4 |
| 12 day DMA | 6985.95 |
| 20 day DMA | 6788.12 |
| 35 day DMA | 6564.88 |
| 50 day DMA | 6477.63 |
| 100 day DMA | 6282.2 |
| 150 day DMA | 6150.12 |
| 200 day DMA | 6076.78 |
EMA (exponential moving average) of 2 50 SGBOCT25IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7221.99 | 7164.49 | 7071.76 |
| 12 day EMA | 7019.94 | 6962.31 | 6891.85 |
| 20 day EMA | 6862.88 | 6813 | 6756.5 |
| 35 day EMA | 6691.81 | 6653.83 | 6612.84 |
| 50 day EMA | 6539.57 | 6507.04 | 6472.65 |
SMA (simple moving average) of 2 50 SGBOCT25IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7212.4 | 7164.99 | 7066 |
| 12 day SMA | 6985.95 | 6927.04 | 6857.87 |
| 20 day SMA | 6788.12 | 6741.22 | 6692.72 |
| 35 day SMA | 6564.88 | 6534.68 | 6504.11 |
| 50 day SMA | 6477.63 | 6456.71 | 6435.83 |
| 100 day SMA | 6282.2 | 6268.53 | 6253.68 |
| 150 day SMA | 6150.12 | 6140.81 | 6130.85 |
| 200 day SMA | 6076.78 | 6068.79 | 6060.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.