Login or Join
Homepage250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 12774.5 and 12925.5
| Daily Target 1 | 12749.33 |
| Daily Target 2 | 12799.67 |
| Daily Target 3 | 12900.333333333 |
| Daily Target 4 | 12950.67 |
| Daily Target 5 | 13051.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12850.00 (-0.21%) | 13001.00 | 12850.00 - 13001.00 | 0.7798 times | Wed 15 October 2025 | 12876.45 (1.83%) | 12644.98 | 12644.98 - 13600.00 | 1.3532 times | Tue 14 October 2025 | 12644.99 (0.35%) | 12700.00 | 12601.00 - 12700.00 | 1.0092 times | Mon 13 October 2025 | 12600.79 (-3.05%) | 12997.48 | 12500.00 - 12997.48 | 0.9174 times | Fri 10 October 2025 | 12997.48 (2.15%) | 12203.00 | 12203.00 - 12999.98 | 0.1376 times | Thu 09 October 2025 | 12723.30 (1.07%) | 12600.00 | 12600.00 - 12723.30 | 0.4817 times | Wed 08 October 2025 | 12588.00 (1.53%) | 12397.86 | 12397.86 - 12827.31 | 0.8945 times | Tue 07 October 2025 | 12397.86 (1.6%) | 12450.00 | 12001.08 - 12450.00 | 1.2844 times | Mon 06 October 2025 | 12202.26 (2.03%) | 12000.00 | 12000.00 - 12210.00 | 0.6881 times | Fri 03 October 2025 | 11959.00 (0.5%) | 12000.00 | 11958.99 - 12000.00 | 2.4541 times | Wed 01 October 2025 | 11900.00 (1.61%) | 12200.00 | 11501.00 - 12200.00 | 3.0734 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 12125 and 13225
| Weekly Target 1 | 11883.33 |
| Weekly Target 2 | 12366.67 |
| Weekly Target 3 | 12983.333333333 |
| Weekly Target 4 | 13466.67 |
| Weekly Target 5 | 14083.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12850.00 (-1.13%) | 12997.48 | 12500.00 - 13600.00 | 1.0688 times | Fri 10 October 2025 | 12997.48 (8.68%) | 12000.00 | 12000.00 - 12999.98 | 0.9179 times | Fri 03 October 2025 | 11959.00 (1.35%) | 11651.00 | 11501.00 - 12200.00 | 1.8539 times | Fri 26 September 2025 | 11800.00 (5.15%) | 11748.99 | 11601.00 - 11950.00 | 0.7186 times | Fri 19 September 2025 | 11222.00 (-0.67%) | 11300.00 | 11100.00 - 11634.06 | 0.9179 times | Fri 12 September 2025 | 11298.00 (-1.3%) | 11597.20 | 11001.00 - 11979.67 | 1.0266 times | Fri 05 September 2025 | 11446.60 (4.54%) | 11003.74 | 11000.00 - 11516.61 | 0.9843 times | Fri 29 August 2025 | 10949.00 (6.29%) | 10301.20 | 10107.02 - 10998.00 | 1.1896 times | Fri 22 August 2025 | 10301.20 (0.24%) | 10250.00 | 10230.00 - 10352.00 | 1.0628 times | Thu 14 August 2025 | 10276.50 (0.93%) | 10200.00 | 10151.01 - 10276.50 | 0.2597 times | Fri 08 August 2025 | 10181.36 (2.22%) | 9811.00 | 9811.00 - 10499.00 | 1.5036 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 12175.5 and 14274.5
| Monthly Target 1 | 10551.33 |
| Monthly Target 2 | 11700.67 |
| Monthly Target 3 | 12650.333333333 |
| Monthly Target 4 | 13799.67 |
| Monthly Target 5 | 14749.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12850.00 (9.73%) | 12200.00 | 11501.00 - 13600.00 | 1.1161 times | Tue 30 September 2025 | 11711.00 (6.96%) | 11003.74 | 11000.00 - 12099.00 | 1.3119 times | Fri 29 August 2025 | 10949.00 (10.36%) | 9925.00 | 9811.00 - 10998.00 | 1.3354 times | Thu 31 July 2025 | 9921.00 (-0.04%) | 9923.99 | 9722.15 - 10095.00 | 0.5502 times | Fri 27 June 2025 | 9924.99 (6.38%) | 9479.00 | 9333.01 - 9999.00 | 0.3035 times | Fri 30 May 2025 | 9330.00 (0.32%) | 9300.07 | 9061.12 - 9788.99 | 0.8185 times | Wed 30 April 2025 | 9300.07 (5.75%) | 9000.00 | 8350.01 - 9594.00 | 1.1357 times | Fri 28 March 2025 | 8794.00 (3.22%) | 8205.01 | 8205.01 - 8840.00 | 0.7382 times | Fri 28 February 2025 | 8520.00 (4.05%) | 8190.00 | 8190.00 - 8599.99 | 1.3863 times | Fri 31 January 2025 | 8187.99 (2.61%) | 7852.00 | 7851.01 - 8189.97 | 1.3041 times | Tue 31 December 2024 | 7980.00 (-0.26%) | 8001.00 | 7800.00 - 8470.00 | 0.5855 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB
DMA (daily moving average) of 2 50 SGBOCT25IV_GB
| DMA period | DMA value |
| 5 day DMA | 12793.94 |
| 12 day DMA | 12454.26 |
| 20 day DMA | 12139.57 |
| 35 day DMA | 11763.74 |
| 50 day DMA | 11291.43 |
| 100 day DMA | 10494.13 |
| 150 day DMA | 9911.72 |
| 200 day DMA | 9448.68 |
EMA (exponential moving average) of 2 50 SGBOCT25IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12754 | 12706.01 | 12620.8 |
| 12 day EMA | 12494.75 | 12430.18 | 12349.07 |
| 20 day EMA | 12224.2 | 12158.36 | 12082.8 |
| 35 day EMA | 11759.11 | 11694.89 | 11625.33 |
| 50 day EMA | 11328.57 | 11266.5 | 11200.82 |
SMA (simple moving average) of 2 50 SGBOCT25IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12793.94 | 12768.6 | 12710.91 |
| 12 day SMA | 12454.26 | 12363.05 | 12273.35 |
| 20 day SMA | 12139.57 | 12074.57 | 12003.02 |
| 35 day SMA | 11763.74 | 11693.35 | 11619.77 |
| 50 day SMA | 11291.43 | 11232.85 | 11174.32 |
| 100 day SMA | 10494.13 | 10458.13 | 10420.13 |
| 150 day SMA | 9911.72 | 9881.59 | 9851.16 |
| 200 day SMA | 9448.68 | 9425.81 | 9402 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.