Login or Join
Homepage250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 8770 and 8890
| Daily Target 1 | 8750 |
| Daily Target 2 | 8790 |
| Daily Target 3 | 8870 |
| Daily Target 4 | 8910 |
| Daily Target 5 | 8990 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8830.00 (-1.89%) | 8945.00 | 8830.00 - 8950.00 | 0.3115 times |
| Thu 03 April 2025 | 9000.00 (0.56%) | 9000.00 | 9000.00 - 9000.00 | 1.028 times |
| Wed 02 April 2025 | 8950.00 (0.56%) | 8950.00 | 8950.00 - 8950.00 | 0.405 times |
| Tue 01 April 2025 | 8900.00 (1.21%) | 9000.00 | 8800.00 - 9000.00 | 0.3115 times |
| Fri 28 March 2025 | 8794.00 (1.5%) | 8550.11 | 8550.11 - 8794.00 | 2.5545 times |
| Tue 25 March 2025 | 8664.00 (-0.96%) | 8720.00 | 8650.00 - 8720.00 | 0.1558 times |
| Mon 24 March 2025 | 8747.99 (0.17%) | 8740.00 | 8740.00 - 8749.00 | 0.3427 times |
| Fri 21 March 2025 | 8732.99 (0%) | 8732.99 | 8732.99 - 8732.99 | 0.0623 times |
| Wed 19 March 2025 | 8732.99 (-0.08%) | 8740.00 | 8602.61 - 8760.00 | 1.1838 times |
| Tue 18 March 2025 | 8740.00 (1.21%) | 8635.75 | 8635.75 - 8840.00 | 3.6449 times |
| Mon 17 March 2025 | 8635.75 (1.38%) | 8598.99 | 8598.99 - 8635.75 | 0.0935 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 8715 and 8915
| Weekly Target 1 | 8676.67 |
| Weekly Target 2 | 8753.33 |
| Weekly Target 3 | 8876.6666666667 |
| Weekly Target 4 | 8953.33 |
| Weekly Target 5 | 9076.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8830.00 (0.41%) | 9000.00 | 8800.00 - 9000.00 | 0.5104 times |
| Fri 28 March 2025 | 8794.00 (0.7%) | 8740.00 | 8550.11 - 8794.00 | 0.7579 times |
| Fri 21 March 2025 | 8732.99 (2.52%) | 8598.99 | 8598.99 - 8840.00 | 1.2374 times |
| Thu 13 March 2025 | 8518.00 (0.45%) | 8479.52 | 8406.11 - 8518.00 | 0.3635 times |
| Fri 07 March 2025 | 8479.52 (-0.48%) | 8205.01 | 8205.01 - 8505.49 | 0.5568 times |
| Fri 28 February 2025 | 8520.00 (0.95%) | 8599.99 | 8520.00 - 8599.99 | 0.4099 times |
| Fri 21 February 2025 | 8440.00 (-0.18%) | 8455.00 | 8440.00 - 8599.00 | 1.5236 times |
| Thu 13 February 2025 | 8455.00 (1.07%) | 8406.00 | 8400.00 - 8500.00 | 0.7193 times |
| Fri 07 February 2025 | 8365.38 (2.17%) | 8190.00 | 8190.00 - 8390.00 | 2.8229 times |
| Fri 31 January 2025 | 8187.99 (2.08%) | 8100.00 | 8099.99 - 8189.97 | 1.0982 times |
| Fri 24 January 2025 | 8021.12 (-0.85%) | 8090.00 | 7913.12 - 8149.97 | 0.6187 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 8715 and 8915
| Monthly Target 1 | 8676.67 |
| Monthly Target 2 | 8753.33 |
| Monthly Target 3 | 8876.6666666667 |
| Monthly Target 4 | 8953.33 |
| Monthly Target 5 | 9076.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8830.00 (0.41%) | 9000.00 | 8800.00 - 9000.00 | 0.1371 times |
| Fri 28 March 2025 | 8794.00 (3.22%) | 8205.01 | 8205.01 - 8840.00 | 0.7833 times |
| Fri 28 February 2025 | 8520.00 (4.05%) | 8190.00 | 8190.00 - 8599.99 | 1.471 times |
| Fri 31 January 2025 | 8187.99 (2.61%) | 7852.00 | 7851.01 - 8189.97 | 1.3838 times |
| Tue 31 December 2024 | 7980.00 (-0.26%) | 8001.00 | 7800.00 - 8470.00 | 0.6212 times |
| Fri 29 November 2024 | 8001.00 (-5.12%) | 8433.00 | 7665.00 - 8625.00 | 0.6192 times |
| Thu 31 October 2024 | 8433.00 (8.13%) | 7700.00 | 7700.00 - 8433.00 | 2.4787 times |
| Mon 30 September 2024 | 7799.00 (2.97%) | 7573.99 | 7203.01 - 7800.00 | 0.5776 times |
| Fri 30 August 2024 | 7573.99 (3.75%) | 7300.00 | 7111.00 - 7755.00 | 0.9412 times |
| Wed 31 July 2024 | 7300.00 (-2.54%) | 7490.00 | 7180.00 - 7998.99 | 0.9869 times |
| Mon 24 June 2024 | 7490.00 (1.99%) | 7343.00 | 7205.01 - 7490.00 | 0.3698 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB
DMA (daily moving average) of 2 50 SGBOCT25IV_GB
| DMA period | DMA value |
| 5 day DMA | 8894.8 |
| 12 day DMA | 8770.48 |
| 20 day DMA | 8645.12 |
| 35 day DMA | 8580.73 |
| 50 day DMA | 8442.36 |
| 100 day DMA | 8241.81 |
| 150 day DMA | 8001.4 |
| 200 day DMA | 7787.82 |
EMA (exponential moving average) of 2 50 SGBOCT25IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8871.54 | 8892.31 | 8838.48 |
| 12 day EMA | 8781.15 | 8772.27 | 8730.88 |
| 20 day EMA | 8698.12 | 8684.24 | 8651.02 |
| 35 day EMA | 8560.47 | 8544.6 | 8517.79 |
| 50 day EMA | 8447.35 | 8431.74 | 8408.56 |
SMA (simple moving average) of 2 50 SGBOCT25IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8894.8 | 8861.6 | 8811.2 |
| 12 day SMA | 8770.48 | 8744.48 | 8703.64 |
| 20 day SMA | 8645.12 | 8629.62 | 8605.62 |
| 35 day SMA | 8580.73 | 8565.95 | 8544.35 |
| 50 day SMA | 8442.36 | 8424.78 | 8405.78 |
| 100 day SMA | 8241.81 | 8234.51 | 8225.49 |
| 150 day SMA | 8001.4 | 7992.86 | 7982.53 |
| 200 day SMA | 7787.82 | 7775.79 | 7763.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.