Login or Join
Homepage250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 9620.02 and 9759.99
| Daily Target 1 | 9503.37 |
| Daily Target 2 | 9596.69 |
| Daily Target 3 | 9643.3433333333 |
| Daily Target 4 | 9736.66 |
| Daily Target 5 | 9783.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9690.00 (-0.1%) | 9550.03 | 9550.03 - 9690.00 | 0.3468 times |
| Fri 06 June 2025 | 9700.00 (0.41%) | 9659.95 | 9659.95 - 9700.00 | 0.3468 times |
| Thu 05 June 2025 | 9659.95 (0.17%) | 9644.00 | 9644.00 - 9659.95 | 0.8671 times |
| Wed 04 June 2025 | 9644.00 (3.33%) | 9689.99 | 9600.00 - 9692.00 | 0.4624 times |
| Mon 02 June 2025 | 9333.01 (0.03%) | 9479.00 | 9333.01 - 9480.00 | 0.9827 times |
| Fri 30 May 2025 | 9330.00 (-0.74%) | 9788.99 | 9325.12 - 9788.99 | 3.0636 times |
| Thu 29 May 2025 | 9400.01 (0%) | 9400.01 | 9400.01 - 9400.01 | 0.9827 times |
| Wed 28 May 2025 | 9400.01 (-0.94%) | 9251.80 | 9251.80 - 9411.80 | 0.6358 times |
| Mon 26 May 2025 | 9489.02 (-0.74%) | 9285.00 | 9285.00 - 9699.00 | 1.6763 times |
| Fri 23 May 2025 | 9560.00 (1.15%) | 9300.00 | 9300.00 - 9560.00 | 0.6358 times |
| Thu 22 May 2025 | 9451.00 (0.54%) | 9448.00 | 9448.00 - 9500.00 | 2.8324 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 9620.02 and 9759.99
| Weekly Target 1 | 9503.37 |
| Weekly Target 2 | 9596.69 |
| Weekly Target 3 | 9643.3433333333 |
| Weekly Target 4 | 9736.66 |
| Weekly Target 5 | 9783.31 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9690.00 (-0.1%) | 9550.03 | 9550.03 - 9690.00 | 0.061 times |
| Fri 06 June 2025 | 9700.00 (3.97%) | 9479.00 | 9333.01 - 9700.00 | 0.4675 times |
| Fri 30 May 2025 | 9330.00 (-2.41%) | 9285.00 | 9251.80 - 9788.99 | 1.1179 times |
| Fri 23 May 2025 | 9560.00 (3.26%) | 9258.33 | 9258.33 - 9560.00 | 1.1585 times |
| Fri 16 May 2025 | 9258.33 (-0.98%) | 9350.00 | 9230.10 - 9649.99 | 1.1992 times |
| Fri 09 May 2025 | 9350.00 (0.54%) | 9061.12 | 9061.12 - 9455.69 | 0.6911 times |
| Fri 02 May 2025 | 9300.07 (1.08%) | 9201.00 | 9127.11 - 9500.00 | 0.4675 times |
| Fri 25 April 2025 | 9201.00 (0%) | 9205.00 | 9067.48 - 9500.00 | 1.0569 times |
| Thu 17 April 2025 | 9201.00 (3.61%) | 8915.00 | 8800.00 - 9594.00 | 2.7744 times |
| Fri 11 April 2025 | 8880.00 (0.57%) | 8700.00 | 8350.01 - 9000.00 | 1.0061 times |
| Fri 04 April 2025 | 8830.00 (0.41%) | 9000.00 | 8800.00 - 9000.00 | 0.6707 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 9511.51 and 9878.5
| Monthly Target 1 | 9207.35 |
| Monthly Target 2 | 9448.67 |
| Monthly Target 3 | 9574.3366666667 |
| Monthly Target 4 | 9815.66 |
| Monthly Target 5 | 9941.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9690.00 (3.86%) | 9479.00 | 9333.01 - 9700.00 | 0.1068 times |
| Fri 30 May 2025 | 9330.00 (0.32%) | 9300.07 | 9061.12 - 9788.99 | 0.8585 times |
| Wed 30 April 2025 | 9300.07 (5.75%) | 9000.00 | 8350.01 - 9594.00 | 1.1912 times |
| Fri 28 March 2025 | 8794.00 (3.22%) | 8205.01 | 8205.01 - 8840.00 | 0.7743 times |
| Fri 28 February 2025 | 8520.00 (4.05%) | 8190.00 | 8190.00 - 8599.99 | 1.4541 times |
| Fri 31 January 2025 | 8187.99 (2.61%) | 7852.00 | 7851.01 - 8189.97 | 1.3678 times |
| Tue 31 December 2024 | 7980.00 (-0.26%) | 8001.00 | 7800.00 - 8470.00 | 0.6141 times |
| Fri 29 November 2024 | 8001.00 (-5.12%) | 8433.00 | 7665.00 - 8625.00 | 0.612 times |
| Thu 31 October 2024 | 8433.00 (8.13%) | 7700.00 | 7700.00 - 8433.00 | 2.4502 times |
| Mon 30 September 2024 | 7799.00 (2.97%) | 7573.99 | 7203.01 - 7800.00 | 0.571 times |
| Fri 30 August 2024 | 7573.99 (3.75%) | 7300.00 | 7111.00 - 7755.00 | 0.9304 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB
DMA (daily moving average) of 2 50 SGBOCT25IV_GB
| DMA period | DMA value |
| 5 day DMA | 9605.39 |
| 12 day DMA | 9504.74 |
| 20 day DMA | 9426.13 |
| 35 day DMA | 9292.06 |
| 50 day DMA | 9122.92 |
| 100 day DMA | 8671.25 |
| 150 day DMA | 8436.39 |
| 200 day DMA | 8185.66 |
EMA (exponential moving average) of 2 50 SGBOCT25IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9620.37 | 9585.56 | 9528.35 |
| 12 day EMA | 9516.85 | 9485.38 | 9446.37 |
| 20 day EMA | 9432.1 | 9404.96 | 9373.92 |
| 35 day EMA | 9268.38 | 9243.56 | 9216.69 |
| 50 day EMA | 9117.07 | 9093.69 | 9068.95 |
SMA (simple moving average) of 2 50 SGBOCT25IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9605.39 | 9533.39 | 9473.39 |
| 12 day SMA | 9504.74 | 9472.24 | 9435.44 |
| 20 day SMA | 9426.13 | 9404.14 | 9372.99 |
| 35 day SMA | 9292.06 | 9262.35 | 9237.49 |
| 50 day SMA | 9122.92 | 9098.72 | 9074.31 |
| 100 day SMA | 8671.25 | 8653.85 | 8638.55 |
| 150 day SMA | 8436.39 | 8421.53 | 8406.03 |
| 200 day SMA | 8185.66 | 8173.93 | 8161.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.