Login or Join
Homepage250 SGBOCT25V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25V_GB are 12223 and 12301
| Daily Target 1 | 12210 |
| Daily Target 2 | 12236 |
| Daily Target 3 | 12288 |
| Daily Target 4 | 12314 |
| Daily Target 5 | 12366 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 12262.00 (0.5%) | 12262.00 | 12262.00 - 12340.00 | 0.1875 times | Fri 24 October 2025 | 12201.00 (-2.85%) | 12621.12 | 12001.00 - 12621.12 | 2.75 times | Thu 23 October 2025 | 12558.33 (-3.94%) | 12602.00 | 12050.00 - 12602.00 | 2.0625 times | Tue 21 October 2025 | 13073.00 (-0.01%) | 13073.00 | 13073.00 - 13073.00 | 0.0625 times | Mon 20 October 2025 | 13074.70 (-2.5%) | 13074.75 | 12974.00 - 13074.75 | 0.75 times | Fri 17 October 2025 | 13410.00 (5.72%) | 13400.00 | 13320.00 - 13598.00 | 2.125 times | Thu 16 October 2025 | 12685.00 (0.98%) | 12625.00 | 12580.00 - 12685.00 | 0.1875 times | Wed 15 October 2025 | 12562.50 (-6.47%) | 13108.00 | 12313.00 - 13500.00 | 1.5625 times | Tue 14 October 2025 | 13431.33 (6.67%) | 13499.00 | 13431.33 - 13499.00 | 0.25 times | Mon 13 October 2025 | 12592.00 (-2.3%) | 12592.00 | 12592.00 - 12592.00 | 0.0625 times | Thu 09 October 2025 | 12889.00 (-0.01%) | 12889.00 | 12889.00 - 12889.00 | 0.0625 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25V_GB are 12223 and 12301
| Weekly Target 1 | 12210 |
| Weekly Target 2 | 12236 |
| Weekly Target 3 | 12288 |
| Weekly Target 4 | 12314 |
| Weekly Target 5 | 12366 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 12262.00 (0.5%) | 12262.00 | 12262.00 - 12340.00 | 0.0434 times | Fri 24 October 2025 | 12201.00 (-9.02%) | 13074.75 | 12001.00 - 13074.75 | 1.3025 times | Fri 17 October 2025 | 13410.00 (4.04%) | 12592.00 | 12313.00 - 13598.00 | 0.9696 times | Thu 09 October 2025 | 12889.00 (3.11%) | 12237.00 | 11970.12 - 12933.00 | 0.6802 times | Fri 03 October 2025 | 12499.99 (3.31%) | 12100.00 | 11830.00 - 12499.99 | 0.4631 times | Thu 25 September 2025 | 12100.00 (6.55%) | 11700.00 | 11699.99 - 12100.00 | 2.822 times | Thu 18 September 2025 | 11356.50 (-2.6%) | 11660.00 | 11160.00 - 11660.00 | 0.7525 times | Wed 10 September 2025 | 11660.17 (1.96%) | 11500.00 | 11500.00 - 11837.29 | 0.4776 times | Fri 05 September 2025 | 11436.55 (6.35%) | 10754.00 | 10754.00 - 11446.60 | 0.6946 times | Fri 29 August 2025 | 10754.00 (4.19%) | 10373.35 | 10321.50 - 10899.00 | 1.7945 times | Fri 22 August 2025 | 10321.75 (0.9%) | 10230.01 | 10100.01 - 10332.31 | 1.5485 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25V_GB are 12046 and 13814
| Monthly Target 1 | 10795.33 |
| Monthly Target 2 | 11528.67 |
| Monthly Target 3 | 12563.333333333 |
| Monthly Target 4 | 13296.67 |
| Monthly Target 5 | 14331.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 12262.00 (1.67%) | 12060.00 | 11830.00 - 13598.00 | 1.0457 times | Tue 30 September 2025 | 12060.00 (12.14%) | 10754.00 | 10754.00 - 12100.00 | 1.5211 times | Fri 29 August 2025 | 10754.00 (8.35%) | 9961.00 | 9961.00 - 10899.00 | 1.3671 times | Thu 31 July 2025 | 9925.49 (4.42%) | 9742.74 | 9550.00 - 9979.99 | 0.7651 times | Mon 30 June 2025 | 9505.11 (2.19%) | 9525.12 | 9505.11 - 10000.00 | 0.1675 times | Fri 23 May 2025 | 9301.11 (-2.09%) | 9400.00 | 9152.16 - 9499.00 | 0.1494 times | Wed 30 April 2025 | 9500.00 (5.59%) | 8997.00 | 8245.95 - 9500.00 | 3.0647 times | Tue 25 March 2025 | 8997.00 (6.47%) | 8450.00 | 8350.00 - 8997.00 | 1.5573 times | Fri 28 February 2025 | 8450.00 (5.13%) | 8249.99 | 8249.99 - 8599.00 | 0.077 times | Fri 31 January 2025 | 8037.31 (1.1%) | 7950.00 | 7752.00 - 8100.00 | 0.2852 times | Mon 30 December 2024 | 7950.00 (0%) | 8000.00 | 7800.00 - 8100.00 | 0.3305 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25V_GB
DMA (daily moving average) of 2 50 SGBOCT25V_GB
| DMA period | DMA value |
| 5 day DMA | 12633.81 |
| 12 day DMA | 12802.4 |
| 20 day DMA | 12562.44 |
| 35 day DMA | 11983.3 |
| 50 day DMA | 11440.23 |
| 100 day DMA | 10420.61 |
| 150 day DMA | 9647.96 |
| 200 day DMA | 9123.06 |
EMA (exponential moving average) of 2 50 SGBOCT25V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12519.9 | 12648.83 | 12872.71 |
| 12 day EMA | 12604.93 | 12667.26 | 12752 |
| 20 day EMA | 12436.54 | 12454.9 | 12481.61 |
| 35 day EMA | 11974.49 | 11957.56 | 11943.23 |
| 50 day EMA | 11431.63 | 11397.75 | 11364.98 |
SMA (simple moving average) of 2 50 SGBOCT25V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12633.81 | 12863.41 | 12960.21 |
| 12 day SMA | 12802.4 | 12854.72 | 12858.9 |
| 20 day SMA | 12562.44 | 12539.34 | 12514.29 |
| 35 day SMA | 11983.3 | 11929.74 | 11876.05 |
| 50 day SMA | 11440.23 | 11393.39 | 11348.87 |
| 100 day SMA | 10420.61 | 10382.76 | 10345.47 |
| 150 day SMA | 9647.96 | 9618.24 | 9589.9 |
| 200 day SMA | 9123.06 | 9098.95 | 9074.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.