Login or Join
Homepage250 SGBOCT25V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25V_GB are 7300 and 7300
| Daily Target 1 | 7300 |
| Daily Target 2 | 7300 |
| Daily Target 3 | 7300 |
| Daily Target 4 | 7300 |
| Daily Target 5 | 7300 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7300.00 (0%) | 7300.00 | 7300.00 - 7300.00 | 0.443 times | Tue 16 April 2024 | 7300.00 (1.37%) | 7300.00 | 7300.00 - 7300.00 | 0.1899 times | Mon 15 April 2024 | 7201.00 (-0.65%) | 7201.00 | 7201.00 - 7201.00 | 1.5823 times | Fri 12 April 2024 | 7247.99 (4.27%) | 7247.99 | 7247.99 - 7247.99 | 0.1899 times | Mon 08 April 2024 | 6951.10 (0.74%) | 6950.00 | 6950.00 - 7000.00 | 2.4051 times | Fri 05 April 2024 | 6900.00 (0%) | 6900.00 | 6900.00 - 6900.00 | 0.3165 times | Thu 04 April 2024 | 6900.00 (0.58%) | 6900.00 | 6900.00 - 6900.00 | 0.5696 times | Wed 03 April 2024 | 6860.00 (-0.44%) | 6885.00 | 6860.00 - 6885.00 | 2.6582 times | Tue 02 April 2024 | 6890.00 (1.34%) | 6799.00 | 6775.00 - 6890.00 | 1.1392 times | Mon 01 April 2024 | 6799.00 (4.44%) | 6725.00 | 6725.00 - 6799.00 | 0.5063 times | Thu 28 March 2024 | 6510.00 (0.15%) | 6510.00 | 6510.00 - 6510.00 | 0.0633 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25V_GB are 7300 and 7300
| Weekly Target 1 | 7300 |
| Weekly Target 2 | 7300 |
| Weekly Target 3 | 7300 |
| Weekly Target 4 | 7300 |
| Weekly Target 5 | 7300 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7300.00 (0%) | 7300.00 | 7300.00 - 7300.00 | 0.1584 times | Tue 16 April 2024 | 7300.00 (0.72%) | 7201.00 | 7201.00 - 7300.00 | 0.6335 times | Fri 12 April 2024 | 7247.99 (5.04%) | 6950.00 | 6950.00 - 7247.99 | 0.9276 times | Fri 05 April 2024 | 6900.00 (5.99%) | 6725.00 | 6725.00 - 6900.00 | 1.8552 times | Thu 28 March 2024 | 6510.00 (3.35%) | 6300.00 | 6300.00 - 6510.00 | 0.4525 times | Fri 01 March 2024 | 6299.00 (0.9%) | 6185.01 | 6185.01 - 6299.00 | 0.4977 times | Fri 16 February 2024 | 6243.00 (-0.03%) | 6275.00 | 6230.00 - 6390.00 | 2.1267 times | Fri 09 February 2024 | 6245.00 (-1.19%) | 6320.00 | 6180.00 - 6320.00 | 0.181 times | Thu 25 January 2024 | 6320.00 (1.14%) | 6249.00 | 6249.00 - 6325.00 | 1.629 times | Fri 19 January 2024 | 6249.00 (-2.34%) | 6300.00 | 6249.00 - 6428.60 | 1.5385 times | Tue 09 January 2024 | 6399.00 (1.73%) | 6300.00 | 6225.00 - 6399.00 | 1.0633 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25V_GB are 7012.5 and 7587.5
| Monthly Target 1 | 6533.33 |
| Monthly Target 2 | 6916.67 |
| Monthly Target 3 | 7108.3333333333 |
| Monthly Target 4 | 7491.67 |
| Monthly Target 5 | 7683.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7300.00 (12.14%) | 6725.00 | 6725.00 - 7300.00 | 1.2296 times | Thu 28 March 2024 | 6510.00 (5.25%) | 6185.01 | 6185.01 - 6510.00 | 0.2412 times | Thu 22 February 2024 | 6185.01 (-2.14%) | 6320.00 | 6180.00 - 6390.00 | 0.8794 times | Thu 25 January 2024 | 6320.00 (1.94%) | 6290.00 | 6225.00 - 6428.60 | 1.5564 times | Tue 26 December 2023 | 6200.00 (0.81%) | 6200.00 | 6100.00 - 6348.99 | 0.7393 times | Thu 30 November 2023 | 6150.00 (2.5%) | 6000.00 | 5950.00 - 6150.00 | 1.7043 times | Tue 31 October 2023 | 6000.00 (4.51%) | 5832.00 | 5810.06 - 6034.00 | 1.9767 times | Fri 29 September 2023 | 5741.00 (-4.27%) | 5999.00 | 5741.00 - 5999.00 | 0.179 times | Mon 28 August 2023 | 5997.00 (3.04%) | 5997.00 | 5822.00 - 5997.00 | 0.5058 times | Fri 21 July 2023 | 5820.11 (-0.43%) | 5810.05 | 5810.00 - 5940.00 | 0.9883 times | Fri 30 June 2023 | 5845.00 (-3.98%) | 5904.05 | 5845.00 - 5990.00 | 1.9377 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25V_GB
DMA (daily moving average) of 2 50 SGBOCT25V_GB
| DMA period | DMA value |
| 5 day DMA | 7200.02 |
| 12 day DMA | 6946.59 |
| 20 day DMA | 6676.94 |
| 35 day DMA | 6510.3 |
| 50 day DMA | 6401.67 |
| 100 day DMA | 6167.63 |
| 150 day DMA | 5919.96 |
| 200 day DMA | 5688.86 |
EMA (exponential moving average) of 2 50 SGBOCT25V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7194.44 | 7141.67 | 7062.51 |
| 12 day EMA | 6973.25 | 6913.86 | 6843.68 |
| 20 day EMA | 6800.15 | 6747.56 | 6689.43 |
| 35 day EMA | 6605.63 | 6564.75 | 6521.46 |
| 50 day EMA | 6449.71 | 6415.02 | 6378.91 |
SMA (simple moving average) of 2 50 SGBOCT25V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7200.02 | 7120.02 | 7040.02 |
| 12 day SMA | 6946.59 | 6872.51 | 6789.18 |
| 20 day SMA | 6676.94 | 6625.69 | 6572.94 |
| 35 day SMA | 6510.3 | 6478.87 | 6446.93 |
| 50 day SMA | 6401.67 | 6376.77 | 6350.66 |
| 100 day SMA | 6167.63 | 6154.83 | 6139.97 |
| 150 day SMA | 5919.96 | 5904.62 | 5889.32 |
| 200 day SMA | 5688.86 | 5676.99 | 5665.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.