Login or Join
Homepage250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25_GB are 9945 and 10055
| Daily Target 1 | 9853.33 |
| Daily Target 2 | 9926.67 |
| Daily Target 3 | 9963.3333333333 |
| Daily Target 4 | 10036.67 |
| Daily Target 5 | 10073.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10000.00 (1.11%) | 9890.00 | 9890.00 - 10000.00 | 0.625 times |
| Thu 12 June 2025 | 9890.00 (-0.6%) | 9950.00 | 9890.00 - 9950.00 | 0.3125 times |
| Wed 11 June 2025 | 9950.00 (1.54%) | 9799.00 | 9798.99 - 9950.00 | 2.0313 times |
| Tue 10 June 2025 | 9799.00 (2.61%) | 9550.01 | 9550.01 - 9799.00 | 0.3125 times |
| Mon 09 June 2025 | 9550.01 (-2.06%) | 9550.01 | 9550.01 - 9601.00 | 1.0938 times |
| Fri 06 June 2025 | 9750.96 (1.36%) | 9750.96 | 9750.96 - 9750.96 | 0.1563 times |
| Thu 05 June 2025 | 9620.00 (0.21%) | 9601.02 | 9601.02 - 9755.00 | 2.8125 times |
| Tue 03 June 2025 | 9599.99 (1.06%) | 9500.12 | 9500.12 - 9599.99 | 1.25 times |
| Mon 02 June 2025 | 9499.00 (0%) | 9499.00 | 9499.00 - 9499.00 | 0.3125 times |
| Thu 29 May 2025 | 9499.00 (-0.01%) | 9498.99 | 9498.99 - 9499.00 | 1.0938 times |
| Wed 28 May 2025 | 9499.99 (2.04%) | 9499.99 | 9499.99 - 9499.99 | 0.1563 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25_GB are 9775.01 and 10225
| Weekly Target 1 | 9400.01 |
| Weekly Target 2 | 9700.01 |
| Weekly Target 3 | 9850.0033333333 |
| Weekly Target 4 | 10150 |
| Weekly Target 5 | 10299.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10000.00 (2.55%) | 9550.01 | 9550.01 - 10000.00 | 0.4636 times |
| Fri 06 June 2025 | 9750.96 (2.65%) | 9499.00 | 9499.00 - 9755.00 | 0.4801 times |
| Thu 29 May 2025 | 9499.00 (-0.02%) | 9501.00 | 9310.02 - 9501.00 | 0.2152 times |
| Thu 22 May 2025 | 9501.00 (2.24%) | 9525.33 | 9201.01 - 9525.33 | 0.4636 times |
| Fri 16 May 2025 | 9293.00 (-1.66%) | 9200.01 | 9193.01 - 9349.00 | 0.5795 times |
| Fri 09 May 2025 | 9450.00 (1.25%) | 9200.01 | 9200.00 - 9539.00 | 1.1921 times |
| Fri 02 May 2025 | 9333.00 (1.43%) | 9250.00 | 9250.00 - 9549.00 | 1.3907 times |
| Fri 25 April 2025 | 9201.00 (1.11%) | 9300.00 | 9199.98 - 9435.00 | 1.9536 times |
| Thu 17 April 2025 | 9100.00 (1.68%) | 8960.00 | 8805.01 - 9250.00 | 1.6391 times |
| Fri 11 April 2025 | 8950.00 (-0.11%) | 8701.00 | 8550.00 - 9000.00 | 1.6225 times |
| Fri 04 April 2025 | 8960.00 (2.99%) | 8999.99 | 8825.13 - 9100.00 | 4.702 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25_GB are 9749.5 and 10250.5
| Monthly Target 1 | 9332 |
| Monthly Target 2 | 9666 |
| Monthly Target 3 | 9833 |
| Monthly Target 4 | 10167 |
| Monthly Target 5 | 10334 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10000.00 (5.27%) | 9499.00 | 9499.00 - 10000.00 | 0.1103 times |
| Thu 29 May 2025 | 9499.00 (2.18%) | 9459.00 | 9193.01 - 9539.00 | 0.3095 times |
| Wed 30 April 2025 | 9296.66 (6.86%) | 8999.99 | 8550.00 - 9549.00 | 1.2981 times |
| Fri 28 March 2025 | 8700.00 (3.38%) | 8435.00 | 8399.99 - 9050.00 | 1.2556 times |
| Fri 28 February 2025 | 8415.75 (2.63%) | 8249.99 | 8101.00 - 8800.00 | 1.2323 times |
| Fri 31 January 2025 | 8200.00 (2.89%) | 7970.00 | 7900.01 - 8239.97 | 0.4566 times |
| Tue 31 December 2024 | 7970.00 (-2.56%) | 8150.00 | 7801.00 - 8160.00 | 2.012 times |
| Thu 28 November 2024 | 8179.00 (-1.46%) | 8351.60 | 7700.00 - 8500.00 | 0.7023 times |
| Wed 30 October 2024 | 8300.00 (5.75%) | 8000.00 | 7860.00 - 8694.00 | 2.1184 times |
| Mon 30 September 2024 | 7849.00 (6%) | 7509.00 | 7400.01 - 8000.00 | 0.5049 times |
| Fri 30 August 2024 | 7405.00 (1.02%) | 7400.00 | 7151.00 - 7698.00 | 0.6404 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25_GB
DMA (daily moving average) of 2 50 SGBOCT25_GB
| DMA period | DMA value |
| 5 day DMA | 9837.8 |
| 12 day DMA | 9664 |
| 20 day DMA | 9564.99 |
| 35 day DMA | 9384.81 |
| 50 day DMA | 9202.15 |
| 100 day DMA | 8710.94 |
| 150 day DMA | 8455.05 |
| 200 day DMA | 8199.11 |
EMA (exponential moving average) of 2 50 SGBOCT25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9868.1 | 9802.16 | 9758.24 |
| 12 day EMA | 9715.25 | 9663.5 | 9622.33 |
| 20 day EMA | 9593 | 9550.18 | 9514.42 |
| 35 day EMA | 9389.66 | 9353.73 | 9322.16 |
| 50 day EMA | 9204.74 | 9172.29 | 9143.01 |
SMA (simple moving average) of 2 50 SGBOCT25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9837.8 | 9787.99 | 9733.99 |
| 12 day SMA | 9664 | 9622.41 | 9590 |
| 20 day SMA | 9564.99 | 9532.99 | 9501.44 |
| 35 day SMA | 9384.81 | 9355.1 | 9329.38 |
| 50 day SMA | 9202.15 | 9172.13 | 9143.51 |
| 100 day SMA | 8710.94 | 8690.94 | 8672.04 |
| 150 day SMA | 8455.05 | 8437.72 | 8421.78 |
| 200 day SMA | 8199.11 | 8185.61 | 8172.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.