Login or Join
Homepage250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25_GB are 7344.5 and 7353.5
| Daily Target 1 | 7337 |
| Daily Target 2 | 7343 |
| Daily Target 3 | 7346 |
| Daily Target 4 | 7352 |
| Daily Target 5 | 7355 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7349.00 (0%) | 7340.00 | 7340.00 - 7349.00 | 1.1585 times | Tue 16 April 2024 | 7349.00 (1.93%) | 7161.01 | 7161.01 - 7349.00 | 1.1585 times | Mon 15 April 2024 | 7210.20 (0.16%) | 7201.00 | 7112.00 - 7299.00 | 1.2195 times | Fri 12 April 2024 | 7199.00 (0.69%) | 7171.00 | 7151.00 - 7199.00 | 1.7073 times | Wed 10 April 2024 | 7150.00 (1.42%) | 7035.00 | 7035.00 - 7160.00 | 1.2195 times | Tue 09 April 2024 | 7050.00 (-0.27%) | 7070.00 | 7050.00 - 7070.70 | 0.6707 times | Mon 08 April 2024 | 7069.00 (2.45%) | 7000.00 | 7000.00 - 7069.00 | 0.7927 times | Thu 04 April 2024 | 6900.00 (0%) | 6900.00 | 6851.00 - 6900.00 | 1.0366 times | Wed 03 April 2024 | 6900.00 (1.46%) | 6810.00 | 6810.00 - 6900.00 | 0.8537 times | Tue 02 April 2024 | 6801.00 (0.01%) | 6849.00 | 6801.00 - 6890.00 | 0.1829 times | Mon 01 April 2024 | 6800.00 (3.03%) | 6800.00 | 6751.00 - 6800.00 | 1.2195 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25_GB are 7230.5 and 7467.5
| Weekly Target 1 | 7033 |
| Weekly Target 2 | 7191 |
| Weekly Target 3 | 7270 |
| Weekly Target 4 | 7428 |
| Weekly Target 5 | 7507 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7349.00 (2.08%) | 7201.00 | 7112.00 - 7349.00 | 1.0105 times | Fri 12 April 2024 | 7199.00 (4.33%) | 7000.00 | 7000.00 - 7199.00 | 1.2544 times | Thu 04 April 2024 | 6900.00 (4.55%) | 6800.00 | 6751.00 - 6900.00 | 0.9408 times | Thu 28 March 2024 | 6600.00 (-1.3%) | 6700.00 | 6426.00 - 6700.00 | 0.1394 times | Fri 22 March 2024 | 6687.00 (2.96%) | 6376.03 | 6376.00 - 6687.00 | 1.2021 times | Fri 15 March 2024 | 6495.00 (1.8%) | 6400.00 | 6400.00 - 6666.00 | 1.2369 times | Wed 06 March 2024 | 6380.00 (2.57%) | 6220.00 | 6220.00 - 6380.00 | 1.6028 times | Fri 01 March 2024 | 6220.01 (-1.58%) | 6195.00 | 6195.00 - 6299.00 | 0.3136 times | Tue 20 February 2024 | 6320.00 (1.44%) | 6230.00 | 6220.00 - 6320.00 | 0.784 times | Fri 16 February 2024 | 6230.00 (-1.11%) | 6280.00 | 6200.00 - 6299.00 | 1.5157 times | Wed 07 February 2024 | 6300.00 (1.24%) | 6225.00 | 6225.00 - 6300.00 | 0.0523 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25_GB are 7050 and 7648
| Monthly Target 1 | 6551.67 |
| Monthly Target 2 | 6950.33 |
| Monthly Target 3 | 7149.6666666667 |
| Monthly Target 4 | 7548.33 |
| Monthly Target 5 | 7747.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7349.00 (11.35%) | 6800.00 | 6751.00 - 7349.00 | 0.692 times | Thu 28 March 2024 | 6600.00 (4.78%) | 6299.00 | 6220.00 - 6700.00 | 0.9139 times | Tue 27 February 2024 | 6299.00 (-0.96%) | 6222.00 | 6195.00 - 6320.00 | 0.613 times | Tue 30 January 2024 | 6360.00 (1.27%) | 6280.00 | 6211.01 - 6400.00 | 0.7559 times | Fri 29 December 2023 | 6280.00 (2.95%) | 6100.50 | 6100.01 - 6349.00 | 1.4329 times | Thu 30 November 2023 | 6100.00 (1.24%) | 6000.00 | 5930.00 - 6143.00 | 0.7597 times | Tue 31 October 2023 | 6024.99 (2.46%) | 5881.00 | 5820.00 - 6066.99 | 1.399 times | Thu 28 September 2023 | 5880.15 (-0.34%) | 5906.00 | 5845.00 - 6050.00 | 1.0794 times | Thu 31 August 2023 | 5900.00 (-1.5%) | 5989.95 | 5835.01 - 6565.00 | 1.2749 times | Tue 25 July 2023 | 5989.95 (-0.15%) | 5830.00 | 5801.00 - 5990.00 | 1.0794 times | Fri 30 June 2023 | 5998.99 (1.63%) | 5904.00 | 5830.00 - 6099.00 | 1.3802 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25_GB
DMA (daily moving average) of 2 50 SGBOCT25_GB
| DMA period | DMA value |
| 5 day DMA | 7251.44 |
| 12 day DMA | 7031.43 |
| 20 day DMA | 6838.91 |
| 35 day DMA | 6597.21 |
| 50 day DMA | 6510.63 |
| 100 day DMA | 6267.37 |
| 150 day DMA | 6155.28 |
| 200 day DMA | 6078.21 |
EMA (exponential moving average) of 2 50 SGBOCT25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7247.73 | 7197.1 | 7121.16 |
| 12 day EMA | 7060.01 | 7007.49 | 6945.42 |
| 20 day EMA | 6903.25 | 6856.35 | 6804.52 |
| 35 day EMA | 6725.69 | 6688.99 | 6650.13 |
| 50 day EMA | 6561.39 | 6529.26 | 6495.82 |
SMA (simple moving average) of 2 50 SGBOCT25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7251.44 | 7191.64 | 7135.64 |
| 12 day SMA | 7031.43 | 6965.68 | 6910.52 |
| 20 day SMA | 6838.91 | 6790.46 | 6740.26 |
| 35 day SMA | 6597.21 | 6569.52 | 6538.12 |
| 50 day SMA | 6510.63 | 6487.85 | 6464.85 |
| 100 day SMA | 6267.37 | 6253.13 | 6238.44 |
| 150 day SMA | 6155.28 | 6145.65 | 6136.01 |
| 200 day SMA | 6078.21 | 6069.12 | 6060.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.