Login or Join
Homepage250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25_GB are 8996.12 and 8999.14
| Daily Target 1 | 8995.4 |
| Daily Target 2 | 8996.84 |
| Daily Target 3 | 8998.42 |
| Daily Target 4 | 8999.86 |
| Daily Target 5 | 9001.44 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8998.28 (3.43%) | 8999.99 | 8996.98 - 9000.00 | 1.1698 times |
| Fri 28 March 2025 | 8700.00 (0.57%) | 8700.01 | 8700.00 - 8700.01 | 0.1887 times |
| Wed 26 March 2025 | 8651.01 (-1.94%) | 8651.01 | 8651.01 - 8651.01 | 0.0755 times |
| Tue 25 March 2025 | 8822.00 (-2.52%) | 8822.00 | 8822.00 - 8822.00 | 0.0377 times |
| Mon 24 March 2025 | 9050.00 (2.96%) | 8790.00 | 8700.00 - 9050.00 | 1.2453 times |
| Fri 21 March 2025 | 8790.00 (-0.11%) | 8652.21 | 8652.21 - 8790.00 | 0.9245 times |
| Wed 19 March 2025 | 8800.00 (0.69%) | 8740.00 | 8740.00 - 8900.00 | 1.8113 times |
| Tue 18 March 2025 | 8740.00 (2.23%) | 8550.00 | 8550.00 - 9000.00 | 4.0377 times |
| Mon 17 March 2025 | 8549.47 (0%) | 8549.47 | 8549.47 - 8549.47 | 0.0377 times |
| Thu 13 March 2025 | 8549.47 (0.46%) | 8500.00 | 8500.00 - 8550.00 | 0.4717 times |
| Mon 10 March 2025 | 8510.00 (-0.22%) | 8510.00 | 8510.00 - 8510.00 | 0.0189 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25_GB are 8996.12 and 8999.14
| Weekly Target 1 | 8995.4 |
| Weekly Target 2 | 8996.84 |
| Weekly Target 3 | 8998.42 |
| Weekly Target 4 | 8999.86 |
| Weekly Target 5 | 9001.44 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8998.28 (3.43%) | 8999.99 | 8996.98 - 9000.00 | 0.4291 times |
| Fri 28 March 2025 | 8700.00 (-1.02%) | 8790.00 | 8651.01 - 9050.00 | 0.5675 times |
| Fri 21 March 2025 | 8790.00 (2.81%) | 8549.47 | 8549.47 - 9000.00 | 2.4983 times |
| Thu 13 March 2025 | 8549.47 (0.24%) | 8510.00 | 8500.00 - 8550.00 | 0.1799 times |
| Fri 07 March 2025 | 8528.99 (1.35%) | 8435.00 | 8399.99 - 8528.99 | 1.2457 times |
| Fri 28 February 2025 | 8415.75 (-3.27%) | 8700.00 | 8402.00 - 8800.00 | 0.3737 times |
| Fri 21 February 2025 | 8700.00 (1.75%) | 8540.00 | 8351.02 - 8799.00 | 0.5329 times |
| Fri 14 February 2025 | 8550.00 (1.79%) | 8350.00 | 8340.00 - 8565.00 | 2.7128 times |
| Thu 06 February 2025 | 8399.59 (2.43%) | 8249.99 | 8101.00 - 8400.00 | 0.7889 times |
| Fri 31 January 2025 | 8200.00 (0.61%) | 8110.00 | 8010.00 - 8239.97 | 0.6713 times |
| Fri 24 January 2025 | 8149.99 (0.99%) | 8070.00 | 8000.02 - 8149.99 | 0.263 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25_GB are 8996.12 and 8999.14
| Monthly Target 1 | 8995.4 |
| Monthly Target 2 | 8996.84 |
| Monthly Target 3 | 8998.42 |
| Monthly Target 4 | 8999.86 |
| Monthly Target 5 | 9001.44 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8998.28 (3.43%) | 8999.99 | 8996.98 - 9000.00 | 0.1208 times |
| Fri 28 March 2025 | 8700.00 (3.38%) | 8435.00 | 8399.99 - 9050.00 | 1.2641 times |
| Fri 28 February 2025 | 8415.75 (2.63%) | 8249.99 | 8101.00 - 8800.00 | 1.2407 times |
| Fri 31 January 2025 | 8200.00 (2.89%) | 7970.00 | 7900.01 - 8239.97 | 0.4597 times |
| Tue 31 December 2024 | 7970.00 (-2.56%) | 8150.00 | 7801.00 - 8160.00 | 2.0257 times |
| Thu 28 November 2024 | 8179.00 (-1.46%) | 8351.60 | 7700.00 - 8500.00 | 0.7071 times |
| Wed 30 October 2024 | 8300.00 (5.75%) | 8000.00 | 7860.00 - 8694.00 | 2.1328 times |
| Mon 30 September 2024 | 7849.00 (6%) | 7509.00 | 7400.01 - 8000.00 | 0.5084 times |
| Fri 30 August 2024 | 7405.00 (1.02%) | 7400.00 | 7151.00 - 7698.00 | 0.6447 times |
| Wed 31 July 2024 | 7330.00 (0.14%) | 7390.00 | 7300.00 - 8188.95 | 0.896 times |
| Thu 27 June 2024 | 7320.00 (0.26%) | 7301.00 | 7182.00 - 7425.00 | 1.1297 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25_GB
DMA (daily moving average) of 2 50 SGBOCT25_GB
| DMA period | DMA value |
| 5 day DMA | 8844.26 |
| 12 day DMA | 8724.1 |
| 20 day DMA | 8653.23 |
| 35 day DMA | 8537.68 |
| 50 day DMA | 8391.91 |
| 100 day DMA | 8225.66 |
| 150 day DMA | 7977.45 |
| 200 day DMA | 7762.88 |
EMA (exponential moving average) of 2 50 SGBOCT25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8828.24 | 8743.24 | 8764.85 |
| 12 day EMA | 8743.68 | 8697.4 | 8696.93 |
| 20 day EMA | 8666.01 | 8631.05 | 8623.8 |
| 35 day EMA | 8526.74 | 8498.98 | 8487.15 |
| 50 day EMA | 8400.27 | 8375.87 | 8362.65 |
SMA (simple moving average) of 2 50 SGBOCT25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8844.26 | 8802.6 | 8822.6 |
| 12 day SMA | 8724.1 | 8682.46 | 8662.38 |
| 20 day SMA | 8653.23 | 8628.82 | 8619.47 |
| 35 day SMA | 8537.68 | 8512.01 | 8495.15 |
| 50 day SMA | 8391.91 | 8371.34 | 8356.02 |
| 100 day SMA | 8225.66 | 8211.93 | 8199.93 |
| 150 day SMA | 7977.45 | 7966.29 | 7957.29 |
| 200 day SMA | 7762.88 | 7750.39 | 7738.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.