Login or Join
Homepage250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25_GB are 8050 and 8050
| Daily Target 1 | 8050 |
| Daily Target 2 | 8050 |
| Daily Target 3 | 8050 |
| Daily Target 4 | 8050 |
| Daily Target 5 | 8050 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 8050.00 (-0.49%) | 8050.00 | 8050.00 - 8050.00 | 0.0639 times | Tue 17 December 2024 | 8090.00 (-0.04%) | 8080.00 | 8080.00 - 8090.00 | 0.0213 times | Fri 13 December 2024 | 8092.99 (0%) | 8092.99 | 8092.99 - 8092.99 | 0.1065 times | Thu 12 December 2024 | 8092.99 (0.18%) | 8093.00 | 8092.99 - 8093.00 | 0.8094 times | Wed 11 December 2024 | 8078.10 (1.85%) | 8074.99 | 8001.16 - 8095.00 | 2.0128 times | Tue 10 December 2024 | 7931.72 (-0.85%) | 8160.00 | 7876.25 - 8160.00 | 6.869 times | Mon 09 December 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.0106 times | Fri 06 December 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.0106 times | Thu 05 December 2024 | 8000.00 (-1.23%) | 8000.00 | 8000.00 - 8000.00 | 0.0532 times | Mon 02 December 2024 | 8100.00 (-0.97%) | 8150.00 | 8100.00 - 8155.00 | 0.0426 times | Thu 28 November 2024 | 8179.00 (0.99%) | 8179.00 | 8179.00 - 8182.00 | 0.0639 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25_GB are 8030 and 8070
| Weekly Target 1 | 8023.33 |
| Weekly Target 2 | 8036.67 |
| Weekly Target 3 | 8063.3333333333 |
| Weekly Target 4 | 8076.67 |
| Weekly Target 5 | 8103.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 8050.00 (-0.53%) | 8080.00 | 8050.00 - 8090.00 | 0.0342 times | Fri 13 December 2024 | 8092.99 (1.16%) | 8000.00 | 7876.25 - 8160.00 | 3.9359 times | Fri 06 December 2024 | 8000.00 (-2.19%) | 8150.00 | 8000.00 - 8155.00 | 0.0427 times | Thu 28 November 2024 | 8179.00 (3.68%) | 7700.00 | 7700.00 - 8182.00 | 0.1111 times | Thu 14 November 2024 | 7888.80 (-2.1%) | 8058.00 | 7800.01 - 8058.00 | 0.3291 times | Fri 08 November 2024 | 8058.00 (-3.16%) | 8500.00 | 8025.00 - 8500.00 | 0.9957 times | Fri 01 November 2024 | 8320.91 (3.3%) | 8055.00 | 8010.01 - 8490.00 | 0.4274 times | Fri 25 October 2024 | 8055.00 (0.88%) | 8050.21 | 8020.00 - 8200.00 | 2.3889 times | Thu 17 October 2024 | 7985.00 (-0.77%) | 8100.00 | 7980.00 - 8694.00 | 0.6453 times | Thu 10 October 2024 | 8046.66 (0.58%) | 8000.00 | 7950.00 - 8600.00 | 1.0897 times | Fri 04 October 2024 | 8000.00 (1.33%) | 7895.00 | 7701.12 - 8100.00 | 0.3248 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25_GB are 7821.25 and 8105
| Monthly Target 1 | 7745 |
| Monthly Target 2 | 7897.5 |
| Monthly Target 3 | 8028.75 |
| Monthly Target 4 | 8181.25 |
| Monthly Target 5 | 8312.5 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 8050.00 (-1.58%) | 8150.00 | 7876.25 - 8160.00 | 1.9898 times | Thu 28 November 2024 | 8179.00 (-1.46%) | 8351.60 | 7700.00 - 8500.00 | 0.7692 times | Wed 30 October 2024 | 8300.00 (5.75%) | 8000.00 | 7860.00 - 8694.00 | 2.3204 times | Mon 30 September 2024 | 7849.00 (6%) | 7509.00 | 7400.01 - 8000.00 | 0.5531 times | Fri 30 August 2024 | 7405.00 (1.02%) | 7400.00 | 7151.00 - 7698.00 | 0.7014 times | Wed 31 July 2024 | 7330.00 (0.14%) | 7390.00 | 7300.00 - 8188.95 | 0.9748 times | Thu 27 June 2024 | 7320.00 (0.26%) | 7301.00 | 7182.00 - 7425.00 | 1.2291 times | Fri 31 May 2024 | 7301.00 (3.56%) | 7155.01 | 7101.00 - 7542.00 | 0.4175 times | Fri 26 April 2024 | 7050.00 (6.82%) | 6800.00 | 6751.00 - 7350.00 | 0.5298 times | Thu 28 March 2024 | 6600.00 (4.78%) | 6299.00 | 6220.00 - 6700.00 | 0.5149 times | Tue 27 February 2024 | 6299.00 (-0.96%) | 6222.00 | 6195.00 - 6320.00 | 0.3454 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25_GB
DMA (daily moving average) of 2 50 SGBOCT25_GB
| DMA period | DMA value |
| 5 day DMA | 8080.82 |
| 12 day DMA | 8059.48 |
| 20 day DMA | 8020.59 |
| 35 day DMA | 8095.04 |
| 50 day DMA | 8017.51 |
| 100 day DMA | 7738.52 |
| 150 day DMA | 7499.88 |
| 200 day DMA | 7177.81 |
EMA (exponential moving average) of 2 50 SGBOCT25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8063.29 | 8069.93 | 8059.9 |
| 12 day EMA | 8050.5 | 8050.59 | 8043.43 |
| 20 day EMA | 8045.17 | 8044.66 | 8039.89 |
| 35 day EMA | 8002.61 | 7999.82 | 7994.51 |
| 50 day EMA | 7983.95 | 7981.26 | 7976.82 |
SMA (simple moving average) of 2 50 SGBOCT25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8080.82 | 8057.16 | 8039.16 |
| 12 day SMA | 8059.48 | 8039.9 | 8023.13 |
| 20 day SMA | 8020.59 | 8032.09 | 8035.34 |
| 35 day SMA | 8095.04 | 8094.94 | 8092.37 |
| 50 day SMA | 8017.51 | 8008.5 | 7995.2 |
| 100 day SMA | 7738.52 | 7731.02 | 7721.94 |
| 150 day SMA | 7499.88 | 7488.21 | 7476.41 |
| 200 day SMA | 7177.81 | 7167.56 | 7157.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.