Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 13531.01 and 13531.01
| Daily Target 1 | 13531.01 |
| Daily Target 2 | 13531.01 |
| Daily Target 3 | 13531.01 |
| Daily Target 4 | 13531.01 |
| Daily Target 5 | 13531.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13531.01 (0.98%) | 13531.01 | 13531.01 - 13531.01 | 0.0325 times | Tue 02 December 2025 | 13400.03 (0%) | 13400.03 | 13400.03 - 13400.03 | 0.1623 times | Mon 01 December 2025 | 13400.03 (-3.76%) | 13400.03 | 13400.03 - 13400.03 | 0.0325 times | Fri 28 November 2025 | 13923.66 (7.11%) | 13000.00 | 13000.00 - 13998.99 | 6.6883 times | Wed 26 November 2025 | 13000.00 (-1.59%) | 13210.00 | 12999.00 - 13210.00 | 1.2338 times | Tue 25 November 2025 | 13210.00 (0.08%) | 13210.00 | 13210.00 - 13210.00 | 0.3247 times | Mon 24 November 2025 | 13199.99 (0%) | 13199.98 | 13199.98 - 13199.99 | 0.6818 times | Thu 20 November 2025 | 13199.99 (3.45%) | 12725.01 | 12725.01 - 13199.99 | 0.2922 times | Tue 18 November 2025 | 12759.40 (-2.97%) | 12780.00 | 12700.00 - 12780.00 | 0.5195 times | Mon 17 November 2025 | 13149.88 (-0%) | 13149.88 | 13149.88 - 13149.88 | 0.0325 times | Fri 14 November 2025 | 13149.89 (-0%) | 13149.89 | 13149.89 - 13149.89 | 0.3247 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 13465.52 and 13596.5
| Weekly Target 1 | 13356.37 |
| Weekly Target 2 | 13443.69 |
| Weekly Target 3 | 13487.35 |
| Weekly Target 4 | 13574.67 |
| Weekly Target 5 | 13618.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13531.01 (-2.82%) | 13400.03 | 13400.03 - 13531.01 | 0.0597 times | Fri 28 November 2025 | 13923.66 (5.48%) | 13199.98 | 12999.00 - 13998.99 | 2.3464 times | Thu 20 November 2025 | 13199.99 (0.38%) | 13149.88 | 12700.00 - 13199.99 | 0.2218 times | Fri 14 November 2025 | 13149.89 (4.58%) | 12573.99 | 12505.01 - 13150.00 | 1.4505 times | Fri 07 November 2025 | 12573.99 (2.34%) | 12300.00 | 12300.00 - 12599.98 | 0.256 times | Fri 31 October 2025 | 12286.67 (-1.7%) | 12600.00 | 11611.01 - 12600.01 | 2.1672 times | Fri 24 October 2025 | 12499.00 (-7.41%) | 13430.00 | 12221.00 - 13500.00 | 0.93 times | Fri 17 October 2025 | 13500.00 (1.4%) | 13313.31 | 13313.31 - 13600.01 | 1.4505 times | Fri 10 October 2025 | 13313.32 (4.01%) | 12750.00 | 12351.03 - 13625.00 | 0.9215 times | Wed 01 October 2025 | 12800.00 (5.57%) | 12064.38 | 12064.38 - 12800.00 | 0.1962 times | Fri 26 September 2025 | 12125.00 (3.19%) | 11889.99 | 11700.00 - 12696.00 | 2.0307 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 13465.52 and 13596.5
| Monthly Target 1 | 13356.37 |
| Monthly Target 2 | 13443.69 |
| Monthly Target 3 | 13487.35 |
| Monthly Target 4 | 13574.67 |
| Monthly Target 5 | 13618.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13531.01 (-2.82%) | 13400.03 | 13400.03 - 13531.01 | 0.0188 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 1.3489 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.7555 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 1.1551 times | Thu 28 August 2025 | 10622.00 (6.2%) | 10222.00 | 10051.00 - 10622.00 | 0.3096 times | Thu 31 July 2025 | 10001.50 (1.03%) | 9600.02 | 9600.02 - 10228.47 | 0.6166 times | Mon 23 June 2025 | 9900.00 (6.15%) | 9499.99 | 9499.99 - 10090.00 | 0.3662 times | Wed 28 May 2025 | 9326.12 (-1.78%) | 9450.00 | 9075.00 - 9600.00 | 1.2978 times | Wed 30 April 2025 | 9494.94 (9.14%) | 8811.02 | 8400.00 - 9494.99 | 1.8525 times | Fri 28 March 2025 | 8700.00 (2.35%) | 8500.00 | 8400.00 - 8899.00 | 1.2789 times | Fri 28 February 2025 | 8500.00 (3.03%) | 8253.00 | 8180.00 - 8690.00 | 0.7997 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 13450.95 |
| 12 day DMA | 13256.16 |
| 20 day DMA | 12959.99 |
| 35 day DMA | 12988.27 |
| 50 day DMA | 12702.83 |
| 100 day DMA | 11400.92 |
| 150 day DMA | 10580.34 |
| 200 day DMA | 9967.17 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13432.17 | 13382.76 | 13374.13 |
| 12 day EMA | 13247.21 | 13195.63 | 13158.48 |
| 20 day EMA | 13091.68 | 13045.45 | 13008.14 |
| 35 day EMA | 12854.29 | 12814.45 | 12779.97 |
| 50 day EMA | 12666.25 | 12630.97 | 12599.59 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13450.95 | 13386.74 | 13346.74 |
| 12 day SMA | 13256.16 | 13199.41 | 13132.72 |
| 20 day SMA | 12959.99 | 12883.44 | 12808.14 |
| 35 day SMA | 12988.27 | 12957.39 | 12940.25 |
| 50 day SMA | 12702.83 | 12667.95 | 12633.69 |
| 100 day SMA | 11400.92 | 11361.61 | 11321.51 |
| 150 day SMA | 10580.34 | 10546.73 | 10514.66 |
| 200 day SMA | 9967.17 | 9940.73 | 9914.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.