Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 9849.99 and 9949.99
| Daily Target 1 | 9766.66 |
| Daily Target 2 | 9833.32 |
| Daily Target 3 | 9866.6566666667 |
| Daily Target 4 | 9933.32 |
| Daily Target 5 | 9966.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9899.99 (1.02%) | 9799.99 | 9799.99 - 9899.99 | 1.5625 times |
| Thu 12 June 2025 | 9799.99 (0.51%) | 9789.99 | 9789.99 - 9799.99 | 0.2083 times |
| Wed 11 June 2025 | 9750.00 (0.53%) | 9720.00 | 9720.00 - 9750.00 | 0.5208 times |
| Tue 10 June 2025 | 9699.00 (1.45%) | 9560.00 | 9560.00 - 9699.00 | 0.3125 times |
| Mon 09 June 2025 | 9560.00 (-0.51%) | 9609.00 | 9555.55 - 9609.00 | 0.8333 times |
| Wed 04 June 2025 | 9609.00 (0.09%) | 9609.00 | 9609.00 - 9609.00 | 1.0417 times |
| Tue 03 June 2025 | 9599.94 (1.05%) | 9560.00 | 9501.00 - 9600.00 | 3.125 times |
| Mon 02 June 2025 | 9499.99 (1.86%) | 9499.99 | 9499.99 - 9499.99 | 0.4167 times |
| Wed 28 May 2025 | 9326.12 (0%) | 9326.12 | 9326.12 - 9326.12 | 0.4167 times |
| Mon 26 May 2025 | 9326.01 (-2.85%) | 9600.00 | 9250.69 - 9600.00 | 1.5625 times |
| Fri 23 May 2025 | 9600.00 (2.24%) | 9493.00 | 9450.00 - 9600.00 | 2.2917 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 9727.77 and 10072.21
| Weekly Target 1 | 9440.74 |
| Weekly Target 2 | 9670.36 |
| Weekly Target 3 | 9785.1766666667 |
| Weekly Target 4 | 10014.8 |
| Weekly Target 5 | 10129.62 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9899.99 (3.03%) | 9609.00 | 9555.55 - 9899.99 | 0.2828 times |
| Wed 04 June 2025 | 9609.00 (3.03%) | 9499.99 | 9499.99 - 9609.00 | 0.377 times |
| Wed 28 May 2025 | 9326.12 (-2.85%) | 9600.00 | 9250.69 - 9600.00 | 0.1628 times |
| Fri 23 May 2025 | 9600.00 (5.18%) | 9274.27 | 9250.00 - 9600.00 | 1.0283 times |
| Fri 16 May 2025 | 9127.12 (-4.13%) | 9480.00 | 9112.11 - 9499.00 | 0.7027 times |
| Thu 08 May 2025 | 9519.99 (3.76%) | 9175.00 | 9175.00 - 9519.99 | 1.9966 times |
| Fri 02 May 2025 | 9175.00 (0.27%) | 9250.00 | 9075.00 - 9494.99 | 1.0283 times |
| Fri 25 April 2025 | 9149.95 (1.81%) | 9300.00 | 9100.00 - 9445.00 | 2.4936 times |
| Thu 17 April 2025 | 8987.07 (0.98%) | 9099.00 | 8973.00 - 9100.00 | 0.9854 times |
| Fri 11 April 2025 | 8900.00 (1.09%) | 8700.00 | 8400.00 - 8900.00 | 0.9426 times |
| Fri 04 April 2025 | 8803.94 (1.19%) | 8811.02 | 8800.00 - 9050.00 | 0.6855 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 9699.99 and 10099.99
| Monthly Target 1 | 9366.66 |
| Monthly Target 2 | 9633.32 |
| Monthly Target 3 | 9766.6566666667 |
| Monthly Target 4 | 10033.32 |
| Monthly Target 5 | 10166.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9899.99 (6.15%) | 9499.99 | 9499.99 - 9899.99 | 0.1667 times |
| Wed 28 May 2025 | 9326.12 (-1.78%) | 9450.00 | 9075.00 - 9600.00 | 1.0433 times |
| Wed 30 April 2025 | 9494.94 (9.14%) | 8811.02 | 8400.00 - 9494.99 | 1.4892 times |
| Fri 28 March 2025 | 8700.00 (2.35%) | 8500.00 | 8400.00 - 8899.00 | 1.0281 times |
| Fri 28 February 2025 | 8500.00 (3.03%) | 8253.00 | 8180.00 - 8690.00 | 0.6429 times |
| Fri 31 January 2025 | 8250.00 (3.77%) | 7950.00 | 7948.00 - 8250.00 | 0.368 times |
| Tue 31 December 2024 | 7950.00 (-2.92%) | 8100.00 | 7900.00 - 8120.00 | 0.7771 times |
| Fri 29 November 2024 | 8189.00 (-2.05%) | 8299.97 | 7831.05 - 8299.97 | 0.9177 times |
| Thu 31 October 2024 | 8360.00 (5.49%) | 8000.00 | 7736.08 - 8360.00 | 3.013 times |
| Mon 30 September 2024 | 7925.00 (6.02%) | 7475.00 | 7360.28 - 7925.00 | 0.5541 times |
| Fri 30 August 2024 | 7475.00 (0.34%) | 7445.25 | 7300.00 - 7796.00 | 0.5866 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 9741.8 |
| 12 day DMA | 9588.35 |
| 20 day DMA | 9464.4 |
| 35 day DMA | 9334.03 |
| 50 day DMA | 9149.85 |
| 100 day DMA | 8679.96 |
| 150 day DMA | 8395.9 |
| 200 day DMA | 8144.84 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9762.91 | 9694.38 | 9641.59 |
| 12 day EMA | 9617.49 | 9566.14 | 9523.64 |
| 20 day EMA | 9505.37 | 9463.85 | 9428.48 |
| 35 day EMA | 9318.77 | 9284.55 | 9254.2 |
| 50 day EMA | 9156.84 | 9126.52 | 9099.04 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9741.8 | 9683.6 | 9643.59 |
| 12 day SMA | 9588.35 | 9538.26 | 9496.51 |
| 20 day SMA | 9464.4 | 9432.15 | 9401.91 |
| 35 day SMA | 9334.03 | 9299.75 | 9259.92 |
| 50 day SMA | 9149.85 | 9123.35 | 9097.35 |
| 100 day SMA | 8679.96 | 8660.45 | 8640.77 |
| 150 day SMA | 8395.9 | 8379.9 | 8363.23 |
| 200 day SMA | 8144.84 | 8131.34 | 8117.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.