Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 7201 and 7201
| Daily Target 1 | 7201 |
| Daily Target 2 | 7201 |
| Daily Target 3 | 7201 |
| Daily Target 4 | 7201 |
| Daily Target 5 | 7201 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7201.00 (0%) | 7201.00 | 7201.00 - 7201.00 | 0.9259 times | Mon 15 April 2024 | 7201.00 (0.71%) | 7201.00 | 7201.00 - 7201.00 | 0.2778 times | Fri 12 April 2024 | 7150.00 (0.39%) | 7250.00 | 7150.00 - 7250.00 | 0.5556 times | Wed 10 April 2024 | 7122.27 (2.18%) | 7050.00 | 7050.00 - 7145.00 | 3.9815 times | Mon 08 April 2024 | 6970.00 (1.75%) | 6910.01 | 6910.01 - 6970.00 | 0.463 times | Fri 05 April 2024 | 6850.00 (0%) | 6850.00 | 6850.00 - 6850.00 | 1.8519 times | Thu 04 April 2024 | 6850.00 (-0.64%) | 6850.00 | 6850.00 - 6850.00 | 0.0926 times | Tue 02 April 2024 | 6894.00 (2.12%) | 6894.00 | 6894.00 - 6894.00 | 0.0926 times | Mon 01 April 2024 | 6751.00 (3.07%) | 6751.00 | 6751.00 - 6760.00 | 1.4815 times | Thu 28 March 2024 | 6550.00 (0%) | 6550.00 | 6550.00 - 6550.00 | 0.2778 times | Wed 27 March 2024 | 6550.00 (-0.15%) | 6560.00 | 6550.00 - 6560.00 | 0.2778 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 7201 and 7201
| Weekly Target 1 | 7201 |
| Weekly Target 2 | 7201 |
| Weekly Target 3 | 7201 |
| Weekly Target 4 | 7201 |
| Weekly Target 5 | 7201 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7201.00 (0.71%) | 7201.00 | 7201.00 - 7201.00 | 0.1548 times | Fri 12 April 2024 | 7150.00 (4.38%) | 6910.01 | 6910.01 - 7250.00 | 0.6429 times | Fri 05 April 2024 | 6850.00 (4.58%) | 6751.00 | 6751.00 - 6894.00 | 0.4524 times | Thu 28 March 2024 | 6550.00 (0.77%) | 6560.00 | 6550.00 - 6560.00 | 0.0833 times | Fri 22 March 2024 | 6500.00 (0.78%) | 6495.00 | 6495.00 - 6500.00 | 0.2024 times | Fri 15 March 2024 | 6450.00 (0%) | 6510.00 | 6450.00 - 6599.99 | 0.1429 times | Thu 07 March 2024 | 6450.00 (4.03%) | 6300.00 | 6221.06 - 6450.00 | 2.6548 times | Fri 01 March 2024 | 6200.00 (-0.56%) | 6215.00 | 6200.00 - 6249.50 | 0.2619 times | Thu 22 February 2024 | 6234.99 (-0.64%) | 6275.00 | 6215.00 - 6275.00 | 3.4286 times | Tue 13 February 2024 | 6275.00 (-0.08%) | 6300.00 | 6201.00 - 6390.00 | 1.9762 times | Fri 09 February 2024 | 6280.00 (0.24%) | 6265.00 | 6255.00 - 6320.00 | 1.4524 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 6976 and 7475
| Monthly Target 1 | 6568.33 |
| Monthly Target 2 | 6884.67 |
| Monthly Target 3 | 7067.3333333333 |
| Monthly Target 4 | 7383.67 |
| Monthly Target 5 | 7566.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7201.00 (9.94%) | 6751.00 | 6751.00 - 7250.00 | 0.1672 times | Thu 28 March 2024 | 6550.00 (4.81%) | 6240.00 | 6200.00 - 6599.99 | 0.4412 times | Wed 28 February 2024 | 6249.50 (0.31%) | 6250.00 | 6201.00 - 6390.00 | 1.0925 times | Wed 31 January 2024 | 6230.10 (0.89%) | 6350.00 | 6200.00 - 6419.94 | 1.6738 times | Fri 29 December 2023 | 6175.11 (0.41%) | 6150.00 | 6092.80 - 6200.01 | 0.438 times | Thu 30 November 2023 | 6150.00 (2.5%) | 5999.99 | 5910.11 - 6150.00 | 0.7517 times | Tue 31 October 2023 | 6000.00 (2.13%) | 5869.00 | 5768.00 - 6000.00 | 2.0688 times | Thu 28 September 2023 | 5875.00 (-0.42%) | 5900.00 | 5875.00 - 5910.00 | 0.3488 times | Thu 31 August 2023 | 5900.00 (0.02%) | 5900.00 | 5760.00 - 6000.00 | 1.72 times | Mon 31 July 2023 | 5899.00 (-4.85%) | 5900.00 | 5722.00 - 5997.00 | 1.298 times | Wed 28 June 2023 | 6200.00 (0%) | 5892.00 | 5830.00 - 6200.00 | 0.6434 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 7128.85 |
| 12 day DMA | 6887.44 |
| 20 day DMA | 6716.81 |
| 35 day DMA | 6517.06 |
| 50 day DMA | 6443.02 |
| 100 day DMA | 6241.15 |
| 150 day DMA | 6126.52 |
| 200 day DMA | 6017.7 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7115.5 | 7072.76 | 7008.65 |
| 12 day EMA | 6931.04 | 6881.97 | 6823.98 |
| 20 day EMA | 6786.29 | 6742.66 | 6694.43 |
| 35 day EMA | 6632.2 | 6598.71 | 6563.25 |
| 50 day EMA | 6496.13 | 6467.37 | 6437.44 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7128.85 | 7058.65 | 6988.45 |
| 12 day SMA | 6887.44 | 6829.02 | 6770.52 |
| 20 day SMA | 6716.81 | 6667.82 | 6617.77 |
| 35 day SMA | 6517.06 | 6489.89 | 6462.15 |
| 50 day SMA | 6443.02 | 6425 | 6406.98 |
| 100 day SMA | 6241.15 | 6228.14 | 6215.13 |
| 150 day SMA | 6126.52 | 6118.18 | 6109.84 |
| 200 day SMA | 6017.7 | 6010.69 | 6001.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.