Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 15699.66 and 15716.96
| Daily Target 1 | 15685.24 |
| Daily Target 2 | 15696.78 |
| Daily Target 3 | 15702.543333333 |
| Daily Target 4 | 15714.08 |
| Daily Target 5 | 15719.84 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15708.31 (-0.26%) | 15691.01 | 15691.01 - 15708.31 | 0.1131 times | Tue 10 March 2026 | 15750.00 (-0.04%) | 15691.00 | 15691.00 - 15868.00 | 0.2036 times | Fri 06 March 2026 | 15756.87 (-0.4%) | 15800.00 | 15701.01 - 15877.00 | 0.3167 times | Thu 05 March 2026 | 15819.50 (1.2%) | 15716.00 | 15716.00 - 15998.99 | 0.8371 times | Wed 04 March 2026 | 15632.00 (-4.81%) | 16420.20 | 15632.00 - 16420.20 | 0.2489 times | Mon 02 March 2026 | 16421.20 (3.93%) | 16131.00 | 16131.00 - 16425.00 | 5.9276 times | Thu 26 February 2026 | 15800.00 (0.46%) | 15800.00 | 15800.00 - 15800.00 | 0.0226 times | Wed 25 February 2026 | 15727.00 (-0.15%) | 15799.00 | 15719.01 - 15799.00 | 0.4299 times | Tue 24 February 2026 | 15750.00 (0.94%) | 15635.12 | 15635.12 - 15750.00 | 0.2489 times | Mon 23 February 2026 | 15604.07 (3.3%) | 15400.00 | 15400.00 - 15621.00 | 1.6516 times | Fri 20 February 2026 | 15105.00 (0.65%) | 15149.00 | 15105.00 - 15199.99 | 0.3846 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 15699.66 and 15876.66
| Weekly Target 1 | 15578.77 |
| Weekly Target 2 | 15643.54 |
| Weekly Target 3 | 15755.77 |
| Weekly Target 4 | 15820.54 |
| Weekly Target 5 | 15932.77 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15708.31 (-0.31%) | 15691.00 | 15691.00 - 15868.00 | 0.106 times | Fri 06 March 2026 | 15756.87 (-0.27%) | 16131.00 | 15632.00 - 16425.00 | 2.4527 times | Thu 26 February 2026 | 15800.00 (4.6%) | 15400.00 | 15400.00 - 15800.00 | 0.7873 times | Fri 20 February 2026 | 15105.00 (-3.78%) | 14201.00 | 14201.00 - 15490.00 | 0.5602 times | Fri 13 February 2026 | 15699.00 (2.57%) | 15789.00 | 14219.10 - 15799.00 | 0.6207 times | Fri 06 February 2026 | 15306.00 (-12.6%) | 16289.00 | 14378.00 - 16289.00 | 1.9682 times | Fri 30 January 2026 | 17513.00 (1.24%) | 17299.00 | 16425.90 - 18251.00 | 1.5519 times | Fri 23 January 2026 | 17299.00 (7.95%) | 16025.00 | 16025.00 - 17985.00 | 0.2952 times | Fri 16 January 2026 | 16025.00 (0.16%) | 14402.01 | 14402.01 - 16025.00 | 0.3709 times | Fri 09 January 2026 | 15999.33 (7.02%) | 14950.00 | 14950.00 - 16000.00 | 1.2869 times | Fri 02 January 2026 | 14950.00 (1.01%) | 15000.20 | 14950.00 - 15499.80 | 0.2725 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 15273.66 and 16066.66
| Monthly Target 1 | 15128.77 |
| Monthly Target 2 | 15418.54 |
| Monthly Target 3 | 15921.77 |
| Monthly Target 4 | 16211.54 |
| Monthly Target 5 | 16714.77 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15708.31 (-0.58%) | 16131.00 | 15632.00 - 16425.00 | 0.966 times | Thu 26 February 2026 | 15800.00 (-9.78%) | 16289.00 | 14201.00 - 16289.00 | 1.4861 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 1.3975 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.2572 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 1.4318 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.8634 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 1.2261 times | Thu 28 August 2025 | 10622.00 (6.2%) | 10222.00 | 10051.00 - 10622.00 | 0.3287 times | Thu 31 July 2025 | 10001.50 (1.03%) | 9600.02 | 9600.02 - 10228.47 | 0.6545 times | Mon 23 June 2025 | 9900.00 (6.15%) | 9499.99 | 9499.99 - 10090.00 | 0.3887 times | Wed 28 May 2025 | 9326.12 (-1.78%) | 9450.00 | 9075.00 - 9600.00 | 1.3775 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 15733.34 |
| 12 day DMA | 15673.5 |
| 20 day DMA | 15586.3 |
| 35 day DMA | 16007.95 |
| 50 day DMA | 15679.1 |
| 100 day DMA | 14238.39 |
| 150 day DMA | 12909.92 |
| 200 day DMA | 11928.84 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15754.98 | 15778.31 | 15792.47 |
| 12 day EMA | 15725.28 | 15728.36 | 15724.43 |
| 20 day EMA | 15714.29 | 15714.92 | 15711.23 |
| 35 day EMA | 15563.85 | 15555.34 | 15543.88 |
| 50 day EMA | 15506.58 | 15498.35 | 15488.08 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15733.34 | 15875.91 | 15885.91 |
| 12 day SMA | 15673.5 | 15602.14 | 15531.22 |
| 20 day SMA | 15586.3 | 15605.93 | 15590.05 |
| 35 day SMA | 16007.95 | 15970.62 | 15977.75 |
| 50 day SMA | 15679.1 | 15635.55 | 15591.17 |
| 100 day SMA | 14238.39 | 14201.31 | 14164.31 |
| 150 day SMA | 12909.92 | 12868.53 | 12825.7 |
| 200 day SMA | 11928.84 | 11893.75 | 11858.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.