Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 8905.51 and 9094.48
| Daily Target 1 | 8748.03 |
| Daily Target 2 | 8874.01 |
| Daily Target 3 | 8937 |
| Daily Target 4 | 9062.98 |
| Daily Target 5 | 9125.97 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8999.99 (3.45%) | 8811.02 | 8811.02 - 8999.99 | 0.1724 times |
| Fri 28 March 2025 | 8700.00 (0.58%) | 8899.00 | 8698.78 - 8899.00 | 0.0739 times |
| Wed 26 March 2025 | 8650.00 (-0.57%) | 8650.00 | 8650.00 - 8650.00 | 0.0493 times |
| Tue 25 March 2025 | 8700.00 (-1.13%) | 8655.00 | 8655.00 - 8700.00 | 0.0493 times |
| Mon 24 March 2025 | 8798.99 (0.16%) | 8785.00 | 8651.00 - 8798.99 | 0.6158 times |
| Fri 21 March 2025 | 8785.00 (0%) | 8785.00 | 8785.00 - 8785.00 | 0.1232 times |
| Thu 20 March 2025 | 8785.00 (1.44%) | 8780.59 | 8729.00 - 8785.00 | 0.4187 times |
| Wed 19 March 2025 | 8660.40 (1.03%) | 8660.01 | 8660.01 - 8660.40 | 0.5911 times |
| Tue 18 March 2025 | 8572.15 (-1.36%) | 8733.43 | 8572.15 - 8799.00 | 0.2709 times |
| Mon 17 March 2025 | 8689.99 (2.24%) | 8500.00 | 8500.00 - 8689.99 | 7.6355 times |
| Thu 13 March 2025 | 8500.00 (-0.87%) | 8575.00 | 8500.00 - 8575.00 | 0.1724 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 8905.51 and 9094.48
| Weekly Target 1 | 8748.03 |
| Weekly Target 2 | 8874.01 |
| Weekly Target 3 | 8937 |
| Weekly Target 4 | 9062.98 |
| Weekly Target 5 | 9125.97 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8999.99 (3.45%) | 8811.02 | 8811.02 - 8999.99 | 0.0787 times |
| Fri 28 March 2025 | 8700.00 (-0.97%) | 8785.00 | 8650.00 - 8899.00 | 0.36 times |
| Fri 21 March 2025 | 8785.00 (3.35%) | 8500.00 | 8500.00 - 8799.00 | 4.1282 times |
| Thu 13 March 2025 | 8500.00 (0%) | 8575.00 | 8500.00 - 8575.00 | 0.1462 times |
| Fri 07 March 2025 | 8500.00 (0%) | 8500.00 | 8400.00 - 8625.00 | 0.7087 times |
| Fri 28 February 2025 | 8500.00 (-1.73%) | 8650.00 | 8500.00 - 8690.00 | 0.4499 times |
| Fri 21 February 2025 | 8650.00 (2.37%) | 8450.00 | 8450.00 - 8650.00 | 0.4162 times |
| Thu 13 February 2025 | 8450.00 (0.6%) | 8400.00 | 8400.00 - 8550.00 | 1.4398 times |
| Fri 07 February 2025 | 8400.00 (1.82%) | 8253.00 | 8180.00 - 8400.00 | 1.0349 times |
| Fri 31 January 2025 | 8250.00 (1.16%) | 8180.00 | 8005.00 - 8250.00 | 1.2373 times |
| Fri 24 January 2025 | 8155.00 (1.3%) | 8150.00 | 8150.00 - 8155.00 | 0.045 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 8905.51 and 9094.48
| Monthly Target 1 | 8748.03 |
| Monthly Target 2 | 8874.01 |
| Monthly Target 3 | 8937 |
| Monthly Target 4 | 9062.98 |
| Monthly Target 5 | 9125.97 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8999.99 (3.45%) | 8811.02 | 8811.02 - 8999.99 | 0.0161 times |
| Fri 28 March 2025 | 8700.00 (2.35%) | 8500.00 | 8400.00 - 8899.00 | 1.0904 times |
| Fri 28 February 2025 | 8500.00 (3.03%) | 8253.00 | 8180.00 - 8690.00 | 0.6818 times |
| Fri 31 January 2025 | 8250.00 (3.77%) | 7950.00 | 7948.00 - 8250.00 | 0.3903 times |
| Tue 31 December 2024 | 7950.00 (-2.92%) | 8100.00 | 7900.00 - 8120.00 | 0.8242 times |
| Fri 29 November 2024 | 8189.00 (-2.05%) | 8299.97 | 7831.05 - 8299.97 | 0.9734 times |
| Thu 31 October 2024 | 8360.00 (5.49%) | 8000.00 | 7736.08 - 8360.00 | 3.1956 times |
| Mon 30 September 2024 | 7925.00 (6.02%) | 7475.00 | 7360.28 - 7925.00 | 0.5877 times |
| Fri 30 August 2024 | 7475.00 (0.34%) | 7445.25 | 7300.00 - 7796.00 | 0.6221 times |
| Wed 31 July 2024 | 7450.00 (0.95%) | 7379.90 | 7275.00 - 7850.00 | 1.6185 times |
| Fri 28 June 2024 | 7379.90 (0.69%) | 7329.51 | 7165.00 - 7497.00 | 2.0799 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 8769.8 |
| 12 day DMA | 8701.38 |
| 20 day DMA | 8644.38 |
| 35 day DMA | 8513.81 |
| 50 day DMA | 8363.78 |
| 100 day DMA | 8160.14 |
| 150 day DMA | 7913.84 |
| 200 day DMA | 7629.88 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8799.65 | 8699.49 | 8699.24 |
| 12 day EMA | 8715.18 | 8663.41 | 8656.76 |
| 20 day EMA | 8643.37 | 8605.85 | 8595.94 |
| 35 day EMA | 8510.45 | 8481.63 | 8468.77 |
| 50 day EMA | 8381.89 | 8356.67 | 8342.66 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8769.8 | 8726.8 | 8743.8 |
| 12 day SMA | 8701.38 | 8659.71 | 8634.71 |
| 20 day SMA | 8644.38 | 8618.88 | 8608.38 |
| 35 day SMA | 8513.81 | 8489.67 | 8471.09 |
| 50 day SMA | 8363.78 | 8342.08 | 8330.48 |
| 100 day SMA | 8160.14 | 8144.19 | 8131.24 |
| 150 day SMA | 7913.84 | 7902.85 | 7893.89 |
| 200 day SMA | 7629.88 | 7616.15 | 7603.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.