Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 15434.5 and 15515.5
| Daily Target 1 | 15421 |
| Daily Target 2 | 15448 |
| Daily Target 3 | 15502 |
| Daily Target 4 | 15529 |
| Daily Target 5 | 15583 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15475.00 (-0.52%) | 15556.00 | 15475.00 - 15556.00 | 0.5699 times | Tue 26 May 2026 | 15556.00 (-0.85%) | 15501.01 | 15501.01 - 15556.00 | 0.3109 times | Mon 25 May 2026 | 15690.00 (0.13%) | 15670.01 | 15670.01 - 15705.00 | 0.3627 times | Fri 22 May 2026 | 15670.00 (0.45%) | 15560.01 | 15560.01 - 15744.00 | 1.0363 times | Wed 20 May 2026 | 15600.00 (-0.45%) | 15550.00 | 15550.00 - 15600.00 | 0.3109 times | Mon 18 May 2026 | 15670.50 (-0.5%) | 15590.00 | 15552.01 - 15671.00 | 1.7098 times | Fri 15 May 2026 | 15750.00 (-0.64%) | 15750.00 | 15750.00 - 15750.00 | 0.7772 times | Thu 14 May 2026 | 15851.00 (-0.61%) | 15999.84 | 15800.01 - 16000.00 | 0.9845 times | Wed 13 May 2026 | 15948.99 (5.27%) | 15430.00 | 15430.00 - 16600.00 | 2.487 times | Tue 12 May 2026 | 15150.00 (0.66%) | 15525.00 | 15050.12 - 15525.00 | 1.4508 times | Mon 11 May 2026 | 15050.00 (-0.4%) | 15050.00 | 15050.00 - 15050.00 | 0.7772 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 15360 and 15590
| Weekly Target 1 | 15321.67 |
| Weekly Target 2 | 15398.33 |
| Weekly Target 3 | 15551.666666667 |
| Weekly Target 4 | 15628.33 |
| Weekly Target 5 | 15781.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15475.00 (-1.24%) | 15670.01 | 15475.00 - 15705.00 | 0.1223 times | Fri 22 May 2026 | 15670.00 (-0.51%) | 15590.00 | 15550.00 - 15744.00 | 0.3007 times | Fri 15 May 2026 | 15750.00 (4.24%) | 15050.00 | 15050.00 - 16600.00 | 0.6371 times | Thu 07 May 2026 | 15110.00 (2.57%) | 15150.00 | 14625.00 - 15150.00 | 0.1172 times | Wed 29 April 2026 | 14731.00 (-1.13%) | 15050.98 | 14625.01 - 16555.00 | 0.4179 times | Fri 24 April 2026 | 14900.00 (-0.75%) | 15250.00 | 14827.00 - 15250.00 | 0.5861 times | Fri 17 April 2026 | 15013.00 (1.44%) | 14750.00 | 14750.00 - 15099.90 | 0.1937 times | Thu 09 April 2026 | 14800.00 (4.96%) | 14101.00 | 14101.00 - 15010.00 | 5.0051 times | Thu 02 April 2026 | 14101.00 (2.84%) | 13715.00 | 13631.61 - 14300.00 | 0.4434 times | Fri 27 March 2026 | 13711.31 (-4.02%) | 13611.10 | 12856.50 - 14010.00 | 2.1764 times | Fri 20 March 2026 | 14285.00 (-9.33%) | 15327.01 | 14202.22 - 15357.00 | 1.4679 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 15050 and 17025
| Monthly Target 1 | 13591.67 |
| Monthly Target 2 | 14533.33 |
| Monthly Target 3 | 15566.666666667 |
| Monthly Target 4 | 16508.33 |
| Monthly Target 5 | 17541.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15475.00 (5.05%) | 15150.00 | 14625.00 - 16600.00 | 0.4264 times | Wed 29 April 2026 | 14731.00 (7.92%) | 14152.00 | 14101.00 - 16555.00 | 2.2706 times | Mon 30 March 2026 | 13650.00 (-13.61%) | 16131.00 | 12856.50 - 16425.00 | 2.1414 times | Thu 26 February 2026 | 15800.00 (-9.78%) | 16289.00 | 14201.00 - 16289.00 | 0.9599 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 0.9027 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.1661 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 0.9249 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.2036 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 0.792 times | Thu 28 August 2025 | 10622.00 (6.2%) | 10222.00 | 10051.00 - 10622.00 | 0.2123 times | Thu 31 July 2025 | 10001.50 (1.03%) | 9600.02 | 9600.02 - 10228.47 | 0.4227 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 15598.2 |
| 12 day DMA | 15543.46 |
| 20 day DMA | 15331.47 |
| 35 day DMA | 14966.38 |
| 50 day DMA | 15077.32 |
| 100 day DMA | 15190.54 |
| 150 day DMA | 14290.91 |
| 200 day DMA | 13193.65 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15571.85 | 15620.27 | 15652.4 |
| 12 day EMA | 15498.52 | 15502.8 | 15493.13 |
| 20 day EMA | 15379 | 15368.9 | 15349.21 |
| 35 day EMA | 15267.89 | 15255.7 | 15238.02 |
| 50 day EMA | 15143.8 | 15130.29 | 15112.92 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15598.2 | 15637.3 | 15676.1 |
| 12 day SMA | 15543.46 | 15513.04 | 15445.87 |
| 20 day SMA | 15331.47 | 15309.88 | 15287.08 |
| 35 day SMA | 14966.38 | 14893.48 | 14857.17 |
| 50 day SMA | 15077.32 | 15082.82 | 15083.78 |
| 100 day SMA | 15190.54 | 15167.89 | 15144.33 |
| 150 day SMA | 14290.91 | 14257.07 | 14222.27 |
| 200 day SMA | 13193.65 | 13161.91 | 13129.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.