Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 14300 and 14300
| Daily Target 1 | 14300 |
| Daily Target 2 | 14300 |
| Daily Target 3 | 14300 |
| Daily Target 4 | 14300 |
| Daily Target 5 | 14300 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14300.00 (0%) | 14300.00 | 14300.00 - 14300.00 | 0.4 times | Thu 23 July 2026 | 14300.00 (-0.35%) | 14200.00 | 14200.00 - 14300.00 | 2.8 times | Wed 22 July 2026 | 14350.00 (1.77%) | 14350.00 | 14350.00 - 14350.00 | 0.1 times | Tue 21 July 2026 | 14100.00 (-0.7%) | 14100.00 | 14100.00 - 14100.00 | 0.9 times | Mon 20 July 2026 | 14200.00 (-1.25%) | 14200.00 | 14200.00 - 14200.00 | 0.1 times | Wed 15 July 2026 | 14380.00 (0%) | 14380.00 | 14380.00 - 14380.00 | 0.1 times | Fri 10 July 2026 | 14380.00 (0.02%) | 14380.00 | 14380.00 - 14380.00 | 0.1 times | Tue 07 July 2026 | 14376.50 (-1.46%) | 14201.00 | 14201.00 - 14398.00 | 2.9 times | Fri 03 July 2026 | 14590.00 (3.48%) | 14399.00 | 14399.00 - 14590.00 | 2 times | Tue 30 June 2026 | 14100.00 (-0.19%) | 14100.00 | 14100.00 - 14100.00 | 0.6 times | Mon 29 June 2026 | 14126.21 (-1.63%) | 14360.00 | 14025.01 - 14360.00 | 8.8 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 14300 and 14300
| Weekly Target 1 | 14300 |
| Weekly Target 2 | 14300 |
| Weekly Target 3 | 14300 |
| Weekly Target 4 | 14300 |
| Weekly Target 5 | 14300 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14300.00 (0%) | 14300.00 | 14300.00 - 14300.00 | 0.0976 times | Thu 23 July 2026 | 14300.00 (-0.56%) | 14200.00 | 14100.00 - 14350.00 | 0.9512 times | Wed 15 July 2026 | 14380.00 (0%) | 14380.00 | 14380.00 - 14380.00 | 0.0244 times | Fri 10 July 2026 | 14380.00 (-1.44%) | 14201.00 | 14201.00 - 14398.00 | 0.7317 times | Fri 03 July 2026 | 14590.00 (1.6%) | 14360.00 | 14025.01 - 14590.00 | 2.7805 times | Thu 25 June 2026 | 14360.00 (-2.33%) | 14703.00 | 14352.01 - 14703.00 | 0.4634 times | Fri 19 June 2026 | 14702.00 (1.39%) | 14784.00 | 14702.00 - 15042.56 | 1.1707 times | Wed 10 June 2026 | 14500.00 (-6.15%) | 15450.00 | 14411.00 - 15450.00 | 1.7561 times | Fri 05 June 2026 | 15450.00 (-0.16%) | 15470.00 | 15250.11 - 15470.00 | 1.439 times | Wed 27 May 2026 | 15475.00 (-1.24%) | 15670.01 | 15475.00 - 15705.00 | 0.5854 times | Fri 22 May 2026 | 15670.00 (-0.51%) | 15590.00 | 15550.00 - 15744.00 | 1.439 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 13955 and 14445
| Monthly Target 1 | 13840 |
| Monthly Target 2 | 14070 |
| Monthly Target 3 | 14330 |
| Monthly Target 4 | 14560 |
| Monthly Target 5 | 14820 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14300.00 (1.42%) | 14399.00 | 14100.00 - 14590.00 | 0.1787 times | Tue 30 June 2026 | 14100.00 (-8.89%) | 15470.00 | 14025.01 - 15470.00 | 0.5552 times | Wed 27 May 2026 | 15475.00 (5.05%) | 15150.00 | 14625.00 - 16600.00 | 0.4392 times | Wed 29 April 2026 | 14731.00 (7.92%) | 14152.00 | 14101.00 - 16555.00 | 2.3388 times | Mon 30 March 2026 | 13650.00 (-13.61%) | 16131.00 | 12856.50 - 16425.00 | 2.2057 times | Thu 26 February 2026 | 15800.00 (-9.78%) | 16289.00 | 14201.00 - 16289.00 | 0.9888 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 0.9298 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.1711 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 0.9527 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.2398 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 0.8157 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 14250 |
| 12 day DMA | 14296.89 |
| 20 day DMA | 14493.3 |
| 35 day DMA | 14928.75 |
| 50 day DMA | 14952.41 |
| 100 day DMA | 15235.14 |
| 150 day DMA | 14681.49 |
| 200 day DMA | 13764.45 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14292.1 | 14288.15 | 14282.23 |
| 12 day EMA | 14373.03 | 14386.3 | 14401.98 |
| 20 day EMA | 14509.12 | 14531.12 | 14555.44 |
| 35 day EMA | 14638.62 | 14658.56 | 14679.67 |
| 50 day EMA | 14821.47 | 14842.75 | 14864.89 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14250 | 14266 | 14282 |
| 12 day SMA | 14296.89 | 14303.56 | 14320.39 |
| 20 day SMA | 14493.3 | 14545.79 | 14595.74 |
| 35 day SMA | 14928.75 | 14951.89 | 14964.75 |
| 50 day SMA | 14952.41 | 14958.43 | 14959.23 |
| 100 day SMA | 15235.14 | 15236.16 | 15253.16 |
| 150 day SMA | 14681.49 | 14676.16 | 14669.66 |
| 200 day SMA | 13764.45 | 13741.95 | 13719.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.