Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 14188.1 and 14209.9
| Daily Target 1 | 14169.93 |
| Daily Target 2 | 14184.47 |
| Daily Target 3 | 14191.733333333 |
| Daily Target 4 | 14206.27 |
| Daily Target 5 | 14213.53 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14199.00 (0.65%) | 14177.20 | 14177.20 - 14199.00 | 0.2564 times | Thu 18 December 2025 | 14106.67 (0.65%) | 14015.00 | 14000.00 - 14498.99 | 1.4103 times | Wed 17 December 2025 | 14015.00 (-3.34%) | 14000.01 | 14000.00 - 14030.00 | 3.8462 times | Tue 16 December 2025 | 14500.00 (1.75%) | 14250.00 | 14250.00 - 15250.00 | 1.0256 times | Mon 15 December 2025 | 14250.00 (5.31%) | 13531.03 | 13531.03 - 14250.00 | 2.0513 times | Thu 11 December 2025 | 13531.01 (0%) | 13531.01 | 13531.01 - 13531.01 | 0.3846 times | Mon 08 December 2025 | 13531.01 (0%) | 13531.01 | 13531.01 - 13531.01 | 0.1282 times | Fri 05 December 2025 | 13531.01 (0%) | 13531.01 | 13531.01 - 13531.01 | 0.1282 times | Thu 04 December 2025 | 13531.01 (0.98%) | 13531.01 | 13531.01 - 13531.01 | 0.1282 times | Tue 02 December 2025 | 13400.03 (0%) | 13400.03 | 13400.03 - 13400.03 | 0.641 times | Mon 01 December 2025 | 13400.03 (-3.76%) | 13400.03 | 13400.03 - 13400.03 | 0.1282 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 13865.02 and 15583.99
| Weekly Target 1 | 12607.71 |
| Weekly Target 2 | 13403.35 |
| Weekly Target 3 | 14326.676666667 |
| Weekly Target 4 | 15122.32 |
| Weekly Target 5 | 16045.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14199.00 (4.94%) | 13531.03 | 13531.03 - 15250.00 | 0.602 times | Thu 11 December 2025 | 13531.01 (0%) | 13531.01 | 13531.01 - 13531.01 | 0.0359 times | Fri 05 December 2025 | 13531.01 (-2.82%) | 13400.03 | 13400.03 - 13531.01 | 0.0719 times | Fri 28 November 2025 | 13923.66 (5.48%) | 13199.98 | 12999.00 - 13998.99 | 2.4708 times | Thu 20 November 2025 | 13199.99 (0.38%) | 13149.88 | 12700.00 - 13199.99 | 0.2336 times | Fri 14 November 2025 | 13149.89 (4.58%) | 12573.99 | 12505.01 - 13150.00 | 1.5274 times | Fri 07 November 2025 | 12573.99 (2.34%) | 12300.00 | 12300.00 - 12599.98 | 0.2695 times | Fri 31 October 2025 | 12286.67 (-1.7%) | 12600.00 | 11611.01 - 12600.01 | 2.2821 times | Fri 24 October 2025 | 12499.00 (-7.41%) | 13430.00 | 12221.00 - 13500.00 | 0.9793 times | Fri 17 October 2025 | 13500.00 (1.4%) | 13313.31 | 13313.31 - 13600.01 | 1.5274 times | Fri 10 October 2025 | 13313.32 (4.01%) | 12750.00 | 12351.03 - 13625.00 | 0.9704 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 13799.52 and 15649.49
| Monthly Target 1 | 12433.04 |
| Monthly Target 2 | 13316.02 |
| Monthly Target 3 | 14283.01 |
| Monthly Target 4 | 15165.99 |
| Monthly Target 5 | 16132.98 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14199.00 (1.98%) | 13400.03 | 13400.03 - 15250.00 | 0.2087 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 1.3233 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.7221 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 1.1331 times | Thu 28 August 2025 | 10622.00 (6.2%) | 10222.00 | 10051.00 - 10622.00 | 0.3038 times | Thu 31 July 2025 | 10001.50 (1.03%) | 9600.02 | 9600.02 - 10228.47 | 0.6049 times | Mon 23 June 2025 | 9900.00 (6.15%) | 9499.99 | 9499.99 - 10090.00 | 0.3592 times | Wed 28 May 2025 | 9326.12 (-1.78%) | 9450.00 | 9075.00 - 9600.00 | 1.2731 times | Wed 30 April 2025 | 9494.94 (9.14%) | 8811.02 | 8400.00 - 9494.99 | 1.8172 times | Fri 28 March 2025 | 8700.00 (2.35%) | 8500.00 | 8400.00 - 8899.00 | 1.2546 times | Fri 28 February 2025 | 8500.00 (3.03%) | 8253.00 | 8180.00 - 8690.00 | 0.7845 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 14214.13 |
| 12 day DMA | 13826.54 |
| 20 day DMA | 13536.88 |
| 35 day DMA | 13122.81 |
| 50 day DMA | 13037.3 |
| 100 day DMA | 11753.86 |
| 150 day DMA | 10868.35 |
| 200 day DMA | 10197.31 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14092.47 | 14039.21 | 14005.48 |
| 12 day EMA | 13834.31 | 13768.03 | 13706.48 |
| 20 day EMA | 13595.4 | 13531.89 | 13471.41 |
| 35 day EMA | 13319.76 | 13268 | 13218.62 |
| 50 day EMA | 13053.68 | 13006.95 | 12962.08 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14214.13 | 14080.54 | 13965.4 |
| 12 day SMA | 13826.54 | 13726.62 | 13651.9 |
| 20 day SMA | 13536.88 | 13469.43 | 13394.09 |
| 35 day SMA | 13122.81 | 13099.98 | 13081.36 |
| 50 day SMA | 13037.3 | 12991.12 | 12943.99 |
| 100 day SMA | 11753.86 | 11709.37 | 11665.29 |
| 150 day SMA | 10868.35 | 10829.69 | 10793.15 |
| 200 day SMA | 10197.31 | 10166.72 | 10136.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.