Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 8685.3 and 8855.28
| Daily Target 1 | 8656.87 |
| Daily Target 2 | 8713.72 |
| Daily Target 3 | 8826.8533333333 |
| Daily Target 4 | 8883.7 |
| Daily Target 5 | 8996.83 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8770.56 (-1.52%) | 8939.99 | 8770.01 - 8939.99 | 0.7471 times |
| Thu 03 April 2025 | 8906.12 (0.29%) | 8902.00 | 8901.00 - 8994.75 | 0.3736 times |
| Wed 02 April 2025 | 8880.03 (0.05%) | 8825.01 | 8825.01 - 8919.36 | 2.069 times |
| Tue 01 April 2025 | 8875.89 (1.9%) | 8753.96 | 8753.96 - 8976.86 | 1.3506 times |
| Fri 28 March 2025 | 8710.41 (0.23%) | 8655.00 | 8655.00 - 8712.00 | 2.4713 times |
| Wed 26 March 2025 | 8690.00 (0.35%) | 8645.00 | 8645.00 - 8690.00 | 0.1006 times |
| Tue 25 March 2025 | 8660.00 (-0.17%) | 8601.15 | 8601.15 - 8660.00 | 0.3017 times |
| Mon 24 March 2025 | 8675.00 (-0.06%) | 8675.00 | 8675.00 - 8675.00 | 1.4368 times |
| Fri 21 March 2025 | 8680.08 (-0.4%) | 8721.11 | 8660.27 - 8721.11 | 0.3017 times |
| Thu 20 March 2025 | 8715.01 (-0.33%) | 8711.00 | 8702.00 - 8780.00 | 0.8477 times |
| Wed 19 March 2025 | 8743.50 (1.09%) | 8769.00 | 8602.00 - 8769.00 | 1.6379 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 8762.26 and 9003.05
| Weekly Target 1 | 8598.97 |
| Weekly Target 2 | 8684.76 |
| Weekly Target 3 | 8839.7566666667 |
| Weekly Target 4 | 8925.55 |
| Weekly Target 5 | 9080.55 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8770.56 (0.69%) | 8753.96 | 8753.96 - 8994.75 | 1.0807 times |
| Fri 28 March 2025 | 8710.41 (0.35%) | 8675.00 | 8601.15 - 8712.00 | 1.026 times |
| Fri 21 March 2025 | 8680.08 (2.12%) | 8585.00 | 8540.41 - 8780.00 | 1.1696 times |
| Thu 13 March 2025 | 8499.92 (-0.3%) | 8525.29 | 8400.00 - 8589.00 | 1.1423 times |
| Fri 07 March 2025 | 8525.29 (0.89%) | 8450.00 | 8400.00 - 8528.59 | 1.4603 times |
| Fri 28 February 2025 | 8450.30 (-1.33%) | 8564.00 | 8410.00 - 8586.00 | 0.4412 times |
| Fri 21 February 2025 | 8564.00 (1.95%) | 8450.00 | 8450.00 - 8564.00 | 0.3694 times |
| Fri 14 February 2025 | 8400.00 (0.06%) | 8399.00 | 8300.01 - 8545.00 | 0.8208 times |
| Fri 07 February 2025 | 8394.99 (3.2%) | 8279.00 | 8201.11 - 8403.20 | 1.7373 times |
| Wed 29 January 2025 | 8135.00 (-0.18%) | 8249.00 | 8115.99 - 8250.00 | 0.7524 times |
| Fri 24 January 2025 | 8150.00 (0.62%) | 8101.11 | 8031.01 - 8150.00 | 1.067 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 8762.26 and 9003.05
| Monthly Target 1 | 8598.97 |
| Monthly Target 2 | 8684.76 |
| Monthly Target 3 | 8839.7566666667 |
| Monthly Target 4 | 8925.55 |
| Monthly Target 5 | 9080.55 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8770.56 (0.69%) | 8753.96 | 8753.96 - 8994.75 | 0.3749 times |
| Fri 28 March 2025 | 8710.41 (3.08%) | 8450.00 | 8400.00 - 8780.00 | 1.6645 times |
| Fri 28 February 2025 | 8450.30 (3.88%) | 8279.00 | 8201.11 - 8586.00 | 1.1686 times |
| Wed 29 January 2025 | 8135.00 (1.69%) | 8000.00 | 7916.16 - 8250.00 | 0.7545 times |
| Tue 31 December 2024 | 8000.00 (-0.03%) | 8030.00 | 7856.00 - 8150.00 | 0.7557 times |
| Fri 29 November 2024 | 8002.04 (-4.17%) | 8350.00 | 7800.00 - 8350.00 | 1.7784 times |
| Thu 31 October 2024 | 8350.00 (5.03%) | 7949.00 | 7885.00 - 8350.00 | 0.9681 times |
| Mon 30 September 2024 | 7950.00 (6.14%) | 7590.00 | 7355.25 - 7950.00 | 0.5386 times |
| Fri 30 August 2024 | 7490.00 (1.08%) | 7460.00 | 7300.00 - 7632.00 | 0.7439 times |
| Wed 31 July 2024 | 7410.00 (1.16%) | 7413.90 | 7200.00 - 7904.00 | 1.2528 times |
| Fri 28 June 2024 | 7325.00 (-2%) | 7399.00 | 7176.00 - 7478.90 | 2.3289 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 8828.6 |
| 12 day DMA | 8746.3 |
| 20 day DMA | 8642.6 |
| 35 day DMA | 8579.86 |
| 50 day DMA | 8457.6 |
| 100 day DMA | 8266.78 |
| 150 day DMA | 8061 |
| 200 day DMA | 7893.68 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8810.3 | 8830.17 | 8792.2 |
| 12 day EMA | 8741.38 | 8736.08 | 8705.17 |
| 20 day EMA | 8674.26 | 8664.13 | 8638.67 |
| 35 day EMA | 8561.04 | 8548.71 | 8527.67 |
| 50 day EMA | 8462.59 | 8450.03 | 8431.42 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8828.6 | 8812.49 | 8763.27 |
| 12 day SMA | 8746.3 | 8727.52 | 8693.67 |
| 20 day SMA | 8642.6 | 8628.21 | 8605.8 |
| 35 day SMA | 8579.86 | 8569.13 | 8553.24 |
| 50 day SMA | 8457.6 | 8444.19 | 8426.26 |
| 100 day SMA | 8266.78 | 8260.53 | 8252.66 |
| 150 day SMA | 8061 | 8051.81 | 8041.66 |
| 200 day SMA | 7893.68 | 7885.45 | 7876.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.