Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 14889.5 and 14910.5
| Daily Target 1 | 14886 |
| Daily Target 2 | 14893 |
| Daily Target 3 | 14907 |
| Daily Target 4 | 14914 |
| Daily Target 5 | 14928 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14900.00 (1.02%) | 14921.00 | 14900.00 - 14921.00 | 0.4763 times | Thu 09 April 2026 | 14750.00 (-1.67%) | 14750.00 | 14750.00 - 14750.00 | 3.8315 times | Wed 08 April 2026 | 15000.00 (2.11%) | 14750.00 | 14700.00 - 15000.00 | 1.7849 times | Tue 07 April 2026 | 14690.00 (1.72%) | 14300.00 | 14300.00 - 14700.00 | 1.5205 times | Mon 06 April 2026 | 14442.05 (3.07%) | 14012.00 | 14012.00 - 14450.00 | 0.8506 times | Thu 02 April 2026 | 14012.00 (-2.7%) | 14052.00 | 14011.00 - 14052.00 | 0.1832 times | Wed 01 April 2026 | 14401.23 (6.26%) | 14200.00 | 14150.00 - 14448.00 | 0.2748 times | Mon 30 March 2026 | 13552.50 (-0.55%) | 13711.00 | 13551.00 - 13730.00 | 0.2094 times | Fri 27 March 2026 | 13627.75 (-2.29%) | 13673.50 | 13625.02 - 13701.00 | 0.3926 times | Wed 25 March 2026 | 13947.00 (1.71%) | 13712.07 | 13712.07 - 14071.83 | 0.4763 times | Tue 24 March 2026 | 13712.07 (5.65%) | 13005.01 | 12974.00 - 13800.00 | 0.7878 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 14456 and 15444
| Weekly Target 1 | 13649.33 |
| Weekly Target 2 | 14274.67 |
| Weekly Target 3 | 14637.333333333 |
| Weekly Target 4 | 15262.67 |
| Weekly Target 5 | 15625.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14900.00 (6.34%) | 14012.00 | 14012.00 - 15000.00 | 4.1913 times | Thu 02 April 2026 | 14012.00 (2.82%) | 13711.00 | 13551.00 - 14448.00 | 0.3305 times | Fri 27 March 2026 | 13627.75 (-4.56%) | 13711.10 | 12863.00 - 14071.83 | 1.4645 times | Fri 20 March 2026 | 14279.41 (-9.37%) | 15282.35 | 14101.00 - 15485.00 | 1.261 times | Fri 13 March 2026 | 15755.00 (-0.28%) | 15600.00 | 15600.00 - 15907.90 | 0.1503 times | Fri 06 March 2026 | 15800.00 (0.51%) | 16201.00 | 15517.01 - 16443.00 | 0.092 times | Fri 27 February 2026 | 15719.92 (3.26%) | 15412.01 | 15412.01 - 15721.00 | 0.3473 times | Fri 20 February 2026 | 15223.15 (-1.52%) | 15101.00 | 14750.00 - 15499.99 | 0.4031 times | Fri 13 February 2026 | 15458.33 (1%) | 15356.21 | 15356.21 - 15891.93 | 0.1115 times | Fri 06 February 2026 | 15305.00 (-12.63%) | 17517.71 | 14234.57 - 17517.71 | 1.6485 times | Fri 30 January 2026 | 17517.71 (3.05%) | 17160.00 | 16900.00 - 18648.99 | 0.2825 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 14455.5 and 15444.5
| Monthly Target 1 | 13648 |
| Monthly Target 2 | 14274 |
| Monthly Target 3 | 14637 |
| Monthly Target 4 | 15263 |
| Monthly Target 5 | 15626 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14900.00 (9.94%) | 14200.00 | 14011.00 - 15000.00 | 2.0975 times | Mon 30 March 2026 | 13552.50 (-13.79%) | 16201.00 | 12863.00 - 16443.00 | 1.4582 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.1918 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 0.9057 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.5734 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.153 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 0.8866 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 0.8158 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.4436 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.4744 times | Mon 30 June 2025 | 9649.81 (2.39%) | 9310.00 | 9310.00 - 9950.00 | 0.5322 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 14756.41 |
| 12 day DMA | 14167.82 |
| 20 day DMA | 14613.71 |
| 35 day DMA | 15029.39 |
| 50 day DMA | 15321.13 |
| 100 day DMA | 14805.63 |
| 150 day DMA | 13965.78 |
| 200 day DMA | 12948.15 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14711.54 | 14617.32 | 14550.99 |
| 12 day EMA | 14567.89 | 14507.53 | 14463.46 |
| 20 day EMA | 14684.06 | 14661.34 | 14652.01 |
| 35 day EMA | 14981.51 | 14986.31 | 15000.22 |
| 50 day EMA | 15393.12 | 15413.24 | 15440.3 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14756.41 | 14578.81 | 14509.06 |
| 12 day SMA | 14167.82 | 14116.1 | 14116.1 |
| 20 day SMA | 14613.71 | 14658.21 | 14700.76 |
| 35 day SMA | 15029.39 | 15040.17 | 15060.4 |
| 50 day SMA | 15321.13 | 15361.56 | 15406.56 |
| 100 day SMA | 14805.63 | 14783.64 | 14764.01 |
| 150 day SMA | 13965.78 | 13935.72 | 13907.39 |
| 200 day SMA | 12948.15 | 12922.1 | 12895.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.