Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 9680 and 9680
| Daily Target 1 | 9680 |
| Daily Target 2 | 9680 |
| Daily Target 3 | 9680 |
| Daily Target 4 | 9680 |
| Daily Target 5 | 9680 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9680.00 (0.62%) | 9680.00 | 9680.00 - 9680.00 | 0.1714 times |
| Wed 11 June 2025 | 9620.00 (0.19%) | 9620.00 | 9620.00 - 9620.00 | 0.0571 times |
| Mon 09 June 2025 | 9601.75 (-0.49%) | 9650.00 | 9590.00 - 9650.00 | 2.5143 times |
| Fri 06 June 2025 | 9648.95 (0%) | 9648.95 | 9648.95 - 9648.95 | 0.1143 times |
| Thu 05 June 2025 | 9648.95 (0.72%) | 9565.00 | 9565.00 - 9648.95 | 2.1714 times |
| Wed 04 June 2025 | 9580.00 (-1.14%) | 9550.00 | 9550.00 - 9600.00 | 1.9429 times |
| Tue 03 June 2025 | 9690.00 (2.54%) | 9500.00 | 9469.00 - 9690.00 | 0.3429 times |
| Mon 02 June 2025 | 9449.99 (0.27%) | 9310.00 | 9310.00 - 9450.00 | 2.0571 times |
| Fri 30 May 2025 | 9424.99 (-0.15%) | 9424.99 | 9424.99 - 9424.99 | 0.4 times |
| Wed 28 May 2025 | 9439.00 (0%) | 9439.00 | 9439.00 - 9439.00 | 0.2286 times |
| Mon 26 May 2025 | 9439.00 (1.05%) | 9439.00 | 9439.00 - 9439.00 | 1.8286 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 9635 and 9725
| Weekly Target 1 | 9560 |
| Weekly Target 2 | 9620 |
| Weekly Target 3 | 9650 |
| Weekly Target 4 | 9710 |
| Weekly Target 5 | 9740 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9680.00 (0.32%) | 9650.00 | 9590.00 - 9680.00 | 0.1708 times |
| Fri 06 June 2025 | 9648.95 (2.38%) | 9310.00 | 9310.00 - 9690.00 | 0.4128 times |
| Fri 30 May 2025 | 9424.99 (0.9%) | 9439.00 | 9424.99 - 9439.00 | 0.153 times |
| Fri 23 May 2025 | 9341.00 (2.2%) | 9140.00 | 9131.11 - 9394.99 | 1.7011 times |
| Thu 15 May 2025 | 9140.00 (-2.77%) | 9300.00 | 9004.00 - 9300.00 | 0.605 times |
| Fri 09 May 2025 | 9399.99 (3.67%) | 9299.00 | 9249.01 - 9400.00 | 0.3488 times |
| Fri 02 May 2025 | 9067.50 (-2.02%) | 9120.00 | 9067.50 - 9300.00 | 0.1352 times |
| Tue 22 April 2025 | 9254.78 (1.13%) | 9015.01 | 9015.01 - 9301.00 | 0.5374 times |
| Thu 17 April 2025 | 9151.49 (3.98%) | 8810.00 | 8810.00 - 9200.00 | 2.6975 times |
| Fri 11 April 2025 | 8801.00 (0.35%) | 8700.00 | 8400.00 - 8850.00 | 3.2384 times |
| Fri 04 April 2025 | 8770.56 (0.69%) | 8753.96 | 8753.96 - 8994.75 | 1.1246 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 9495 and 9875
| Monthly Target 1 | 9180 |
| Monthly Target 2 | 9430 |
| Monthly Target 3 | 9560 |
| Monthly Target 4 | 9810 |
| Monthly Target 5 | 9940 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9680.00 (2.71%) | 9310.00 | 9310.00 - 9690.00 | 0.1716 times |
| Fri 30 May 2025 | 9424.99 (1.34%) | 9067.50 | 9004.00 - 9439.00 | 0.8319 times |
| Wed 30 April 2025 | 9300.00 (6.77%) | 8753.96 | 8400.00 - 9301.00 | 2.2677 times |
| Fri 28 March 2025 | 8710.41 (3.08%) | 8450.00 | 8400.00 - 8780.00 | 1.4682 times |
| Fri 28 February 2025 | 8450.30 (3.88%) | 8279.00 | 8201.11 - 8586.00 | 1.0308 times |
| Wed 29 January 2025 | 8135.00 (1.69%) | 8000.00 | 7916.16 - 8250.00 | 0.6656 times |
| Tue 31 December 2024 | 8000.00 (-0.03%) | 8030.00 | 7856.00 - 8150.00 | 0.6666 times |
| Fri 29 November 2024 | 8002.04 (-4.17%) | 8350.00 | 7800.00 - 8350.00 | 1.5686 times |
| Thu 31 October 2024 | 8350.00 (5.03%) | 7949.00 | 7885.00 - 8350.00 | 0.8539 times |
| Mon 30 September 2024 | 7950.00 (6.14%) | 7590.00 | 7355.25 - 7950.00 | 0.4751 times |
| Fri 30 August 2024 | 7490.00 (1.08%) | 7460.00 | 7300.00 - 7632.00 | 0.6561 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 9639.93 |
| 12 day DMA | 9546.97 |
| 20 day DMA | 9430.42 |
| 35 day DMA | 9305.26 |
| 50 day DMA | 9121.33 |
| 100 day DMA | 8697.66 |
| 150 day DMA | 8492.87 |
| 200 day DMA | 8249.45 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9630.29 | 9605.44 | 9598.16 |
| 12 day EMA | 9549.59 | 9525.89 | 9508.79 |
| 20 day EMA | 9459.63 | 9436.44 | 9417.13 |
| 35 day EMA | 9281.5 | 9258.04 | 9236.73 |
| 50 day EMA | 9119.41 | 9096.54 | 9075.18 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9639.93 | 9619.93 | 9633.93 |
| 12 day SMA | 9546.97 | 9519.47 | 9500.3 |
| 20 day SMA | 9430.42 | 9416.42 | 9401.67 |
| 35 day SMA | 9305.26 | 9268.97 | 9236.17 |
| 50 day SMA | 9121.33 | 9097.73 | 9074 |
| 100 day SMA | 8697.66 | 8680.96 | 8664.76 |
| 150 day SMA | 8492.87 | 8479.74 | 8468.27 |
| 200 day SMA | 8249.45 | 8239.75 | 8228.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.