Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 15159.33 and 15354.18
| Daily Target 1 | 15108.98 |
| Daily Target 2 | 15209.68 |
| Daily Target 3 | 15303.826666667 |
| Daily Target 4 | 15404.53 |
| Daily Target 5 | 15498.68 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15310.39 (-0.26%) | 15350.00 | 15203.12 - 15397.97 | 0.9164 times | Thu 04 June 2026 | 15350.00 (0.25%) | 15311.94 | 15311.94 - 15350.00 | 0.2606 times | Wed 03 June 2026 | 15311.94 (-1.03%) | 15400.00 | 15311.00 - 15400.00 | 0.584 times | Tue 02 June 2026 | 15470.67 (0.83%) | 15356.98 | 15356.98 - 15480.77 | 0.3863 times | Mon 01 June 2026 | 15343.88 (-0.68%) | 15250.00 | 15250.00 - 15350.00 | 1.77 times | Fri 29 May 2026 | 15449.00 (0.28%) | 15305.01 | 15305.01 - 15559.36 | 0.2965 times | Wed 27 May 2026 | 15406.45 (-0.83%) | 15481.00 | 15391.00 - 15481.00 | 0.4133 times | Tue 26 May 2026 | 15535.00 (-0.51%) | 15650.00 | 15500.00 - 15650.00 | 1.4645 times | Mon 25 May 2026 | 15614.64 (-0.26%) | 15693.52 | 15500.00 - 15693.52 | 3.7287 times | Thu 21 May 2026 | 15655.00 (0.35%) | 15620.21 | 15620.21 - 15700.00 | 0.1797 times | Wed 20 May 2026 | 15600.00 (0%) | 15600.00 | 15600.00 - 15600.00 | 0.1078 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 15256.76 and 15534.41
| Weekly Target 1 | 15053.78 |
| Weekly Target 2 | 15182.08 |
| Weekly Target 3 | 15331.426666667 |
| Weekly Target 4 | 15459.73 |
| Weekly Target 5 | 15609.08 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15310.39 (-0.9%) | 15250.00 | 15203.12 - 15480.77 | 0.8118 times | Fri 29 May 2026 | 15449.00 (-1.32%) | 15693.52 | 15305.01 - 15693.52 | 1.2232 times | Thu 21 May 2026 | 15655.00 (-0.29%) | 15520.00 | 15510.00 - 15700.00 | 0.3221 times | Fri 15 May 2026 | 15700.00 (2.72%) | 15100.00 | 15005.21 - 16000.00 | 0.6703 times | Wed 06 May 2026 | 15284.78 (3.45%) | 14751.01 | 14702.12 - 15300.00 | 0.0968 times | Thu 30 April 2026 | 14775.50 (-0.8%) | 14940.00 | 14751.00 - 15000.00 | 0.1434 times | Fri 24 April 2026 | 14894.00 (-1.6%) | 15050.00 | 14801.01 - 15150.00 | 0.0447 times | Fri 17 April 2026 | 15136.00 (1.58%) | 14899.96 | 14760.00 - 15190.00 | 0.1918 times | Fri 10 April 2026 | 14900.00 (6.34%) | 14012.00 | 14012.00 - 15000.00 | 6.0212 times | Thu 02 April 2026 | 14012.00 (2.82%) | 13711.00 | 13551.00 - 14448.00 | 0.4748 times | Fri 27 March 2026 | 13627.75 (-4.56%) | 13711.10 | 12863.00 - 14071.83 | 2.1039 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 15256.76 and 15534.41
| Monthly Target 1 | 15053.78 |
| Monthly Target 2 | 15182.08 |
| Monthly Target 3 | 15331.426666667 |
| Monthly Target 4 | 15459.73 |
| Monthly Target 5 | 15609.08 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15310.39 (-0.9%) | 15250.00 | 15203.12 - 15480.77 | 0.262 times | Fri 29 May 2026 | 15449.00 (4.56%) | 14751.01 | 14702.12 - 16000.00 | 0.7463 times | Thu 30 April 2026 | 14775.50 (9.02%) | 14200.00 | 14011.00 - 15190.00 | 2.1709 times | Mon 30 March 2026 | 13552.50 (-13.79%) | 16201.00 | 12863.00 - 16443.00 | 1.424 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.1639 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 0.8845 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.56 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.126 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 0.8658 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 0.7967 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.4332 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 15357.38 |
| 12 day DMA | 15470.58 |
| 20 day DMA | 15422.47 |
| 35 day DMA | 15179.92 |
| 50 day DMA | 15031.35 |
| 100 day DMA | 15394.73 |
| 150 day DMA | 14609.95 |
| 200 day DMA | 13750.41 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15362.45 | 15388.47 | 15407.7 |
| 12 day EMA | 15399.76 | 15416 | 15427.99 |
| 20 day EMA | 15365.39 | 15371.18 | 15373.41 |
| 35 day EMA | 15276.04 | 15274.02 | 15269.55 |
| 50 day EMA | 15137.05 | 15129.98 | 15121 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15357.38 | 15385.1 | 15396.39 |
| 12 day SMA | 15470.58 | 15496.14 | 15525.31 |
| 20 day SMA | 15422.47 | 15394.5 | 15376 |
| 35 day SMA | 15179.92 | 15153.95 | 15102.59 |
| 50 day SMA | 15031.35 | 15037.16 | 15046.16 |
| 100 day SMA | 15394.73 | 15385.14 | 15373.64 |
| 150 day SMA | 14609.95 | 14597.71 | 14583.57 |
| 200 day SMA | 13750.41 | 13723.11 | 13695.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.