Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 6977.52 and 7092.51
| Daily Target 1 | 6958.35 |
| Daily Target 2 | 6996.68 |
| Daily Target 3 | 7073.34 |
| Daily Target 4 | 7111.67 |
| Daily Target 5 | 7188.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7035.01 (-0.64%) | 7150.00 | 7035.01 - 7150.00 | 0.2086 times | Tue 23 April 2024 | 7080.00 (-2.31%) | 7202.00 | 7020.00 - 7202.00 | 1.2513 times | Mon 22 April 2024 | 7247.07 (-0.73%) | 7299.00 | 7235.35 - 7300.00 | 1.1992 times | Fri 19 April 2024 | 7300.00 (-0.04%) | 7300.00 | 7300.00 - 7300.00 | 0.0313 times | Thu 18 April 2024 | 7302.65 (0.66%) | 7305.15 | 7300.15 - 7305.15 | 0.1251 times | Tue 16 April 2024 | 7255.00 (0.07%) | 7150.01 | 7150.00 - 7349.00 | 2.9093 times | Mon 15 April 2024 | 7250.00 (0.35%) | 7225.00 | 7101.10 - 7250.00 | 2.3358 times | Fri 12 April 2024 | 7225.00 (1.92%) | 7090.00 | 7090.00 - 7245.00 | 0.5735 times | Wed 10 April 2024 | 7088.62 (0.62%) | 7044.00 | 7001.00 - 7115.00 | 1.0532 times | Tue 09 April 2024 | 7045.00 (-0.03%) | 7001.00 | 6955.01 - 7045.00 | 0.3128 times | Mon 08 April 2024 | 7047.00 (4.04%) | 6989.00 | 6989.00 - 7050.00 | 0.3128 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 6887.51 and 7167.51
| Weekly Target 1 | 6838.34 |
| Weekly Target 2 | 6936.67 |
| Weekly Target 3 | 7118.3366666667 |
| Weekly Target 4 | 7216.67 |
| Weekly Target 5 | 7398.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7035.01 (-3.63%) | 7299.00 | 7020.00 - 7300.00 | 1.0151 times | Fri 19 April 2024 | 7300.00 (1.04%) | 7225.00 | 7101.10 - 7349.00 | 2.0621 times | Fri 12 April 2024 | 7225.00 (6.67%) | 6989.00 | 6955.01 - 7245.00 | 0.8599 times | Fri 05 April 2024 | 6773.53 (3.49%) | 6544.00 | 6544.00 - 6855.00 | 2.1497 times | Thu 28 March 2024 | 6544.94 (1.55%) | 6445.00 | 6390.00 - 6548.00 | 0.7564 times | Thu 21 March 2024 | 6445.00 (1.67%) | 6250.03 | 6250.03 - 6449.74 | 0.5573 times | Thu 07 March 2024 | 6339.00 (0.88%) | 6211.06 | 6211.06 - 6339.00 | 0.7404 times | Sat 02 March 2024 | 6283.99 (0.4%) | 6165.02 | 6165.02 - 6300.00 | 0.4777 times | Fri 23 February 2024 | 6258.99 (0.73%) | 6158.20 | 6158.20 - 6349.50 | 0.5056 times | Fri 16 February 2024 | 6213.85 (-0.42%) | 6240.01 | 6067.07 - 6294.00 | 0.8758 times | Fri 09 February 2024 | 6240.01 (0.24%) | 6225.00 | 6171.00 - 6298.90 | 0.5215 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 6789.51 and 7594.51
| Monthly Target 1 | 6171 |
| Monthly Target 2 | 6603.01 |
| Monthly Target 3 | 6976.0033333333 |
| Monthly Target 4 | 7408.01 |
| Monthly Target 5 | 7781 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7035.01 (7.49%) | 6544.00 | 6544.00 - 7349.00 | 1.6496 times | Thu 28 March 2024 | 6544.94 (5.55%) | 6201.00 | 6201.00 - 6548.00 | 0.6257 times | Thu 29 February 2024 | 6201.00 (-0.21%) | 6203.01 | 6067.07 - 6349.50 | 0.6743 times | Wed 31 January 2024 | 6213.80 (-0.55%) | 6200.01 | 6200.00 - 6390.00 | 0.6905 times | Fri 29 December 2023 | 6248.00 (2.59%) | 6019.00 | 6019.00 - 6254.76 | 0.999 times | Thu 30 November 2023 | 6090.00 (1.93%) | 5950.00 | 5911.00 - 6090.00 | 1.4651 times | Tue 31 October 2023 | 5974.93 (1.79%) | 5800.01 | 5800.01 - 5988.99 | 1.4543 times | Fri 29 September 2023 | 5870.00 (0.17%) | 5890.00 | 5835.00 - 5912.00 | 0.6268 times | Wed 30 August 2023 | 5860.30 (0.68%) | 5917.00 | 5750.01 - 5917.00 | 0.7714 times | Fri 28 July 2023 | 5821.00 (-0.04%) | 5800.00 | 5735.11 - 5900.00 | 1.0433 times | Fri 30 June 2023 | 5823.50 (-0.88%) | 5875.55 | 5822.00 - 5985.00 | 0.5254 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 7192.95 |
| 12 day DMA | 7137.41 |
| 20 day DMA | 6912.18 |
| 35 day DMA | 6633.87 |
| 50 day DMA | 6511.33 |
| 100 day DMA | 6345.18 |
| 150 day DMA | 6196.35 |
| 200 day DMA | 6112.48 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7137.12 | 7188.17 | 7242.24 |
| 12 day EMA | 7076.47 | 7084 | 7084.73 |
| 20 day EMA | 6946.31 | 6936.98 | 6921.93 |
| 35 day EMA | 6761.8 | 6745.72 | 6726.04 |
| 50 day EMA | 6562.13 | 6542.84 | 6520.92 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7192.95 | 7236.94 | 7270.94 |
| 12 day SMA | 7137.41 | 7121.99 | 7098.66 |
| 20 day SMA | 6912.18 | 6879.92 | 6844.67 |
| 35 day SMA | 6633.87 | 6610.41 | 6585.27 |
| 50 day SMA | 6511.33 | 6497.63 | 6480.11 |
| 100 day SMA | 6345.18 | 6335.04 | 6324.09 |
| 150 day SMA | 6196.35 | 6188.65 | 6180.65 |
| 200 day SMA | 6112.48 | 6107.05 | 6101.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.