Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 7755.06 and 7952.06
| Daily Target 1 | 7704.37 |
| Daily Target 2 | 7805.75 |
| Daily Target 3 | 7901.3733333333 |
| Daily Target 4 | 8002.75 |
| Daily Target 5 | 8098.37 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7907.12 (0.1%) | 7925.02 | 7800.00 - 7997.00 | 3.7734 times | Mon 18 November 2024 | 7898.99 (1.18%) | 7825.00 | 7810.00 - 7998.90 | 1.8692 times | Thu 14 November 2024 | 7807.11 (0%) | 7807.15 | 7807.11 - 7807.15 | 0.3505 times | Wed 13 November 2024 | 7807.11 (-3.97%) | 7807.11 | 7807.11 - 7807.11 | 0.1168 times | Mon 11 November 2024 | 8130.00 (-0.25%) | 8130.00 | 8130.00 - 8130.00 | 0.1168 times | Fri 08 November 2024 | 8150.00 (-0.61%) | 8150.00 | 8150.00 - 8150.00 | 0.1986 times | Thu 07 November 2024 | 8200.00 (0.48%) | 8101.00 | 8101.00 - 8200.00 | 0.3271 times | Wed 06 November 2024 | 8161.00 (-1.67%) | 8300.00 | 8121.21 - 8300.00 | 1.2266 times | Tue 05 November 2024 | 8300.00 (0.33%) | 8273.00 | 8273.00 - 8300.00 | 0.736 times | Mon 04 November 2024 | 8272.78 (-0.92%) | 8199.00 | 8150.11 - 8280.00 | 1.285 times | Fri 01 November 2024 | 8350.00 (0%) | 8350.00 | 8350.00 - 8350.00 | 0.0117 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 7853.56 and 8052.46
| Weekly Target 1 | 7703.11 |
| Weekly Target 2 | 7805.11 |
| Weekly Target 3 | 7902.0066666667 |
| Weekly Target 4 | 8004.01 |
| Weekly Target 5 | 8100.91 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7907.12 (1.28%) | 7825.00 | 7800.00 - 7998.90 | 2.7181 times | Thu 14 November 2024 | 7807.11 (-4.21%) | 8130.00 | 7807.11 - 8130.00 | 0.2814 times | Fri 08 November 2024 | 8150.00 (-2.4%) | 8199.00 | 8101.00 - 8300.00 | 1.8177 times | Fri 01 November 2024 | 8350.00 (1.92%) | 8100.00 | 8100.00 - 8350.00 | 0.8891 times | Fri 25 October 2024 | 8192.52 (0.89%) | 8020.01 | 8020.01 - 8250.00 | 0.6978 times | Fri 18 October 2024 | 8120.00 (0.25%) | 8100.00 | 7905.15 - 8200.00 | 0.197 times | Fri 11 October 2024 | 8100.00 (0%) | 8089.99 | 7915.00 - 8299.99 | 0.4783 times | Fri 04 October 2024 | 8099.99 (5.06%) | 7710.12 | 7710.12 - 8100.00 | 2.4648 times | Fri 27 September 2024 | 7710.12 (0.71%) | 7656.00 | 7656.00 - 7900.00 | 0.3264 times | Thu 19 September 2024 | 7656.00 (0.2%) | 7500.00 | 7500.00 - 7656.00 | 0.1294 times | Fri 13 September 2024 | 7640.82 (2.84%) | 7430.01 | 7355.25 - 7641.00 | 1.767 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 7578.56 and 8128.56
| Monthly Target 1 | 7469.04 |
| Monthly Target 2 | 7688.08 |
| Monthly Target 3 | 8019.04 |
| Monthly Target 4 | 8238.08 |
| Monthly Target 5 | 8569.04 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7907.12 (-5.3%) | 8350.00 | 7800.00 - 8350.00 | 0.9464 times | Thu 31 October 2024 | 8350.00 (5.03%) | 7949.00 | 7885.00 - 8350.00 | 0.9012 times | Mon 30 September 2024 | 7950.00 (6.14%) | 7590.00 | 7355.25 - 7950.00 | 0.5014 times | Fri 30 August 2024 | 7490.00 (1.08%) | 7460.00 | 7300.00 - 7632.00 | 0.6924 times | Wed 31 July 2024 | 7410.00 (1.16%) | 7413.90 | 7200.00 - 7904.00 | 1.1662 times | Fri 28 June 2024 | 7325.00 (-2%) | 7399.00 | 7176.00 - 7478.90 | 2.1679 times | Fri 31 May 2024 | 7474.74 (4.46%) | 7151.95 | 7000.00 - 7474.74 | 0.4318 times | Tue 30 April 2024 | 7155.85 (9.33%) | 6544.00 | 6544.00 - 7349.00 | 1.862 times | Thu 28 March 2024 | 6544.94 (5.55%) | 6201.00 | 6201.00 - 6548.00 | 0.6405 times | Thu 29 February 2024 | 6201.00 (-0.21%) | 6203.01 | 6067.07 - 6349.50 | 0.6902 times | Wed 31 January 2024 | 6213.80 (-0.55%) | 6200.01 | 6200.00 - 6390.00 | 0.7068 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 7910.07 |
| 12 day DMA | 8111.18 |
| 20 day DMA | 8151 |
| 35 day DMA | 8083.2 |
| 50 day DMA | 7922.72 |
| 100 day DMA | 7683.6 |
| 150 day DMA | 7476.37 |
| 200 day DMA | 7169.26 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7934.64 | 7948.4 | 7973.1 |
| 12 day EMA | 8035.91 | 8059.32 | 8088.46 |
| 20 day EMA | 8061.58 | 8077.83 | 8096.65 |
| 35 day EMA | 7992.05 | 7997.05 | 8002.82 |
| 50 day EMA | 7885.88 | 7885.01 | 7884.44 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7910.07 | 7958.64 | 8018.84 |
| 12 day SMA | 8111.18 | 8146.67 | 8178.42 |
| 20 day SMA | 8151 | 8161.64 | 8176.69 |
| 35 day SMA | 8083.2 | 8079 | 8072.2 |
| 50 day SMA | 7922.72 | 7916.57 | 7908.8 |
| 100 day SMA | 7683.6 | 7677.18 | 7671.19 |
| 150 day SMA | 7476.37 | 7465.66 | 7454.87 |
| 200 day SMA | 7169.26 | 7160.59 | 7151.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.