Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 14194.5 and 14223.5
| Daily Target 1 | 14170.33 |
| Daily Target 2 | 14189.67 |
| Daily Target 3 | 14199.333333333 |
| Daily Target 4 | 14218.67 |
| Daily Target 5 | 14228.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14209.00 (0.35%) | 14200.01 | 14180.00 - 14209.00 | 1.7797 times | Fri 24 July 2026 | 14159.00 (-0.29%) | 14159.00 | 14159.00 - 14159.00 | 0.1695 times | Thu 23 July 2026 | 14200.00 (-0.1%) | 14350.00 | 14200.00 - 14350.00 | 0.8475 times | Wed 22 July 2026 | 14214.53 (1.14%) | 14150.01 | 14150.01 - 14299.98 | 2.1186 times | Tue 21 July 2026 | 14054.74 (0.64%) | 14139.99 | 14050.01 - 14139.99 | 1.6102 times | Mon 20 July 2026 | 13965.00 (-0.21%) | 13994.99 | 13965.00 - 13994.99 | 0.1695 times | Fri 17 July 2026 | 13994.99 (-0.21%) | 13920.00 | 13920.00 - 13994.99 | 0.5085 times | Thu 16 July 2026 | 14024.00 (0.42%) | 13992.00 | 13965.11 - 14024.00 | 0.7627 times | Tue 14 July 2026 | 13965.00 (-1.45%) | 14250.00 | 13965.00 - 14250.00 | 1.8644 times | Mon 13 July 2026 | 14170.00 (-1.05%) | 14170.00 | 14170.00 - 14170.00 | 0.1695 times | Thu 09 July 2026 | 14320.90 (0.98%) | 14160.00 | 14160.00 - 14322.11 | 3.1356 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 14194.5 and 14223.5
| Weekly Target 1 | 14170.33 |
| Weekly Target 2 | 14189.67 |
| Weekly Target 3 | 14199.333333333 |
| Weekly Target 4 | 14218.67 |
| Weekly Target 5 | 14228.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14209.00 (0.35%) | 14200.01 | 14180.00 - 14209.00 | 0.083 times | Fri 24 July 2026 | 14159.00 (1.17%) | 13994.99 | 13965.00 - 14350.00 | 0.2293 times | Fri 17 July 2026 | 13994.99 (-2.28%) | 14170.00 | 13920.00 - 14250.00 | 0.1542 times | Thu 09 July 2026 | 14320.90 (-1.71%) | 14225.00 | 14160.00 - 14322.11 | 0.2649 times | Fri 03 July 2026 | 14570.00 (1.32%) | 14020.01 | 13940.00 - 14649.00 | 0.5852 times | Wed 24 June 2026 | 14380.00 (-1.84%) | 14600.00 | 14300.00 - 14689.00 | 1.6291 times | Fri 19 June 2026 | 14650.00 (0.69%) | 14551.01 | 14333.09 - 15021.86 | 1.3879 times | Fri 12 June 2026 | 14550.00 (-4.97%) | 15320.00 | 14325.00 - 15320.00 | 1.3444 times | Fri 05 June 2026 | 15310.39 (-0.9%) | 15250.00 | 15203.12 - 15480.77 | 1.724 times | Fri 29 May 2026 | 15449.00 (-1.32%) | 15693.52 | 15305.01 - 15693.52 | 2.5979 times | Thu 21 May 2026 | 15655.00 (-0.29%) | 15520.00 | 15510.00 - 15700.00 | 0.6841 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 14064.5 and 14793.5
| Monthly Target 1 | 13530.33 |
| Monthly Target 2 | 13869.67 |
| Monthly Target 3 | 14259.333333333 |
| Monthly Target 4 | 14598.67 |
| Monthly Target 5 | 14988.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14209.00 (1.49%) | 13940.00 | 13920.00 - 14649.00 | 0.1964 times | Tue 30 June 2026 | 13999.98 (-9.38%) | 15250.00 | 13999.97 - 15480.77 | 0.921 times | Fri 29 May 2026 | 15449.00 (4.56%) | 14751.01 | 14702.12 - 16000.00 | 0.7414 times | Thu 30 April 2026 | 14775.50 (9.02%) | 14200.00 | 14011.00 - 15190.00 | 2.1566 times | Mon 30 March 2026 | 13552.50 (-13.79%) | 16201.00 | 12863.00 - 16443.00 | 1.4147 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.1562 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 0.8786 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.5563 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.1186 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 0.8601 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 0.7915 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 14167.45 |
| 12 day DMA | 14121.54 |
| 20 day DMA | 14196.52 |
| 35 day DMA | 14518.26 |
| 50 day DMA | 14796.03 |
| 100 day DMA | 14945.99 |
| 150 day DMA | 14934.91 |
| 200 day DMA | 14337.63 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14164.32 | 14141.99 | 14133.48 |
| 12 day EMA | 14175.74 | 14169.7 | 14171.64 |
| 20 day EMA | 14268 | 14274.21 | 14286.33 |
| 35 day EMA | 14487.29 | 14503.67 | 14523.96 |
| 50 day EMA | 14747.78 | 14769.76 | 14794.68 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14167.45 | 14118.65 | 14085.85 |
| 12 day SMA | 14121.54 | 14151.62 | 14160.45 |
| 20 day SMA | 14196.52 | 14218.57 | 14249.42 |
| 35 day SMA | 14518.26 | 14553.69 | 14589.33 |
| 50 day SMA | 14796.03 | 14806.87 | 14823.29 |
| 100 day SMA | 14945.99 | 14956.95 | 14972.36 |
| 150 day SMA | 14934.91 | 14925.52 | 14915.87 |
| 200 day SMA | 14337.63 | 14326.75 | 14315.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.