Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 14846.68 and 15097.68
| Daily Target 1 | 14646.78 |
| Daily Target 2 | 14795.57 |
| Daily Target 3 | 14897.783333333 |
| Daily Target 4 | 15046.57 |
| Daily Target 5 | 15148.78 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14944.35 (4.13%) | 14749.00 | 14749.00 - 15000.00 | 1.9605 times | Wed 24 December 2025 | 14351.20 (1.06%) | 14716.80 | 14351.20 - 14717.00 | 0.5921 times | Tue 23 December 2025 | 14200.20 (-0.91%) | 14350.20 | 14200.20 - 14500.00 | 0.7632 times | Mon 22 December 2025 | 14330.00 (2.36%) | 14000.00 | 14000.00 - 14330.00 | 1.2895 times | Fri 19 December 2025 | 14000.00 (0.72%) | 13991.00 | 13801.00 - 14000.00 | 1.3421 times | Thu 18 December 2025 | 13899.99 (0.72%) | 13800.00 | 13750.00 - 14229.97 | 0.5395 times | Wed 17 December 2025 | 13800.00 (-0.58%) | 13879.97 | 13800.00 - 13879.97 | 0.4605 times | Tue 16 December 2025 | 13879.97 (2.59%) | 13530.01 | 13530.01 - 13900.00 | 1.3553 times | Mon 15 December 2025 | 13530.00 (-0.44%) | 13590.00 | 13500.00 - 13800.00 | 0.8684 times | Sat 13 December 2025 | 13590.00 (3.23%) | 13473.99 | 13473.99 - 13799.97 | 0.8289 times | Thu 11 December 2025 | 13165.00 (-0.04%) | 13170.00 | 13165.00 - 13170.00 | 0.0263 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 14472.18 and 15472.18
| Weekly Target 1 | 13648.12 |
| Weekly Target 2 | 14296.23 |
| Weekly Target 3 | 14648.116666667 |
| Weekly Target 4 | 15296.23 |
| Weekly Target 5 | 15648.12 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14944.35 (6.75%) | 14000.00 | 14000.00 - 15000.00 | 0.9918 times | Fri 19 December 2025 | 14000.00 (3.02%) | 13590.00 | 13500.00 - 14229.97 | 0.9833 times | Sat 13 December 2025 | 13590.00 (3.74%) | 13100.00 | 13001.00 - 13799.97 | 0.2777 times | Fri 05 December 2025 | 13100.00 (0.1%) | 13131.64 | 13006.65 - 13249.95 | 0.1757 times | Fri 28 November 2025 | 13087.32 (3.34%) | 12665.02 | 12665.02 - 13098.99 | 0.408 times | Fri 21 November 2025 | 12664.00 (-2.81%) | 12750.00 | 12550.00 - 12799.00 | 2.7061 times | Fri 14 November 2025 | 13029.85 (5.83%) | 12401.02 | 12401.02 - 13100.00 | 1.2071 times | Fri 07 November 2025 | 12311.53 (0.05%) | 12305.01 | 12101.01 - 12474.90 | 0.9889 times | Fri 31 October 2025 | 12305.01 (-0.77%) | 12399.95 | 11805.00 - 12399.96 | 1.5302 times | Fri 24 October 2025 | 12400.00 (-8.49%) | 13500.00 | 12060.00 - 13500.00 | 0.7311 times | Fri 17 October 2025 | 13549.99 (2.26%) | 13184.75 | 13184.75 - 13599.98 | 1.1873 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 13972.68 and 15971.68
| Monthly Target 1 | 12316.12 |
| Monthly Target 2 | 13630.23 |
| Monthly Target 3 | 14315.116666667 |
| Monthly Target 4 | 15629.23 |
| Monthly Target 5 | 16314.12 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14944.35 (14.19%) | 13131.64 | 13001.00 - 15000.00 | 0.7013 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.5336 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 1.1792 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 1.0851 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.59 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.6309 times | Mon 30 June 2025 | 9649.81 (2.39%) | 9310.00 | 9310.00 - 9950.00 | 0.7079 times | Fri 30 May 2025 | 9424.99 (1.34%) | 9067.50 | 9004.00 - 9439.00 | 0.6506 times | Wed 30 April 2025 | 9300.00 (6.77%) | 8753.96 | 8400.00 - 9301.00 | 1.7733 times | Fri 28 March 2025 | 8710.41 (3.08%) | 8450.00 | 8400.00 - 8780.00 | 1.1481 times | Fri 28 February 2025 | 8450.30 (3.88%) | 8279.00 | 8201.11 - 8586.00 | 0.8061 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 14365.15 |
| 12 day DMA | 13905.06 |
| 20 day DMA | 13569.23 |
| 35 day DMA | 13207.56 |
| 50 day DMA | 13074.26 |
| 100 day DMA | 12157.03 |
| 150 day DMA | 11301.48 |
| 200 day DMA | 10635.17 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14417.7 | 14154.42 | 14056.04 |
| 12 day EMA | 14007.04 | 13836.68 | 13743.16 |
| 20 day EMA | 13727.41 | 13599.37 | 13520.27 |
| 35 day EMA | 13443.46 | 13355.1 | 13296.46 |
| 50 day EMA | 13207.9 | 13137.05 | 13087.51 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14365.15 | 14156.28 | 14046.04 |
| 12 day SMA | 13905.06 | 13751.78 | 13651.6 |
| 20 day SMA | 13569.23 | 13470.55 | 13392.99 |
| 35 day SMA | 13207.56 | 13136.88 | 13078.42 |
| 50 day SMA | 13074.26 | 13040.39 | 13022.85 |
| 100 day SMA | 12157.03 | 12106.09 | 12061.08 |
| 150 day SMA | 11301.48 | 11263.85 | 11229.84 |
| 200 day SMA | 10635.17 | 10601.84 | 10570.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.