Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 15714.5 and 15845.5
| Daily Target 1 | 15605.33 |
| Daily Target 2 | 15692.67 |
| Daily Target 3 | 15736.333333333 |
| Daily Target 4 | 15823.67 |
| Daily Target 5 | 15867.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15780.00 (0.83%) | 15650.00 | 15649.00 - 15780.00 | 0.1996 times | Tue 10 February 2026 | 15650.00 (-0.31%) | 15601.00 | 15600.00 - 15650.00 | 0.0813 times | Mon 09 February 2026 | 15699.00 (2.57%) | 15356.21 | 15356.21 - 15699.00 | 0.0665 times | Fri 06 February 2026 | 15305.00 (-2.52%) | 14550.01 | 14301.00 - 15366.00 | 0.7391 times | Thu 05 February 2026 | 15699.99 (-2.49%) | 15601.00 | 15008.01 - 15719.00 | 0.1256 times | Wed 04 February 2026 | 16101.40 (4.24%) | 16251.00 | 15910.00 - 16299.97 | 0.3326 times | Tue 03 February 2026 | 15446.17 (7.65%) | 15300.00 | 15056.00 - 15450.00 | 1.8477 times | Mon 02 February 2026 | 14349.00 (-9.28%) | 14306.01 | 14234.57 - 14500.00 | 5.8832 times | Sun 01 February 2026 | 15816.18 (-9.71%) | 17517.71 | 15766.00 - 17517.71 | 0.473 times | Fri 30 January 2026 | 17517.71 (-5.84%) | 18646.99 | 17400.00 - 18646.99 | 0.2513 times | Thu 29 January 2026 | 18604.69 (6.48%) | 18250.00 | 18000.00 - 18648.99 | 0.5839 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 15568.11 and 15991.9
| Weekly Target 1 | 15214.95 |
| Weekly Target 2 | 15497.47 |
| Weekly Target 3 | 15638.736666667 |
| Weekly Target 4 | 15921.26 |
| Weekly Target 5 | 16062.53 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15780.00 (3.1%) | 15356.21 | 15356.21 - 15780.00 | 0.1284 times | Fri 06 February 2026 | 15305.00 (-12.63%) | 17517.71 | 14234.57 - 17517.71 | 3.4745 times | Fri 30 January 2026 | 17517.71 (3.05%) | 17160.00 | 16900.00 - 18648.99 | 0.5955 times | Fri 23 January 2026 | 17000.00 (7.59%) | 15801.01 | 15801.01 - 17481.83 | 1.8192 times | Fri 16 January 2026 | 15800.00 (0.64%) | 15701.00 | 15411.01 - 15890.00 | 0.8959 times | Fri 09 January 2026 | 15700.00 (5.72%) | 15100.00 | 14512.00 - 15945.00 | 0.407 times | Fri 02 January 2026 | 14850.00 (-0.63%) | 15199.80 | 14004.70 - 15199.80 | 0.5081 times | Fri 26 December 2025 | 14944.35 (6.75%) | 14000.00 | 14000.00 - 15000.00 | 0.956 times | Fri 19 December 2025 | 14000.00 (3.02%) | 13590.00 | 13500.00 - 14229.97 | 0.9478 times | Fri 12 December 2025 | 13590.00 (3.74%) | 13100.00 | 13001.00 - 13799.97 | 0.2677 times | Fri 05 December 2025 | 13100.00 (0.1%) | 13131.64 | 13006.65 - 13249.95 | 0.1694 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 13365.72 and 16648.86
| Monthly Target 1 | 12560.95 |
| Monthly Target 2 | 14170.48 |
| Monthly Target 3 | 15844.093333333 |
| Monthly Target 4 | 17453.62 |
| Monthly Target 5 | 19127.23 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15780.00 (-9.92%) | 17517.71 | 14234.57 - 17517.71 | 1.1454 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 1.2782 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.8093 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.6273 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 1.2513 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 1.1514 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.6261 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.6695 times | Mon 30 June 2025 | 9649.81 (2.39%) | 9310.00 | 9310.00 - 9950.00 | 0.7511 times | Fri 30 May 2025 | 9424.99 (1.34%) | 9067.50 | 9004.00 - 9439.00 | 0.6903 times | Wed 30 April 2025 | 9300.00 (6.77%) | 8753.96 | 8400.00 - 9301.00 | 1.8817 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 15626.8 |
| 12 day DMA | 16120.2 |
| 20 day DMA | 16288.67 |
| 35 day DMA | 15768.78 |
| 50 day DMA | 15074.2 |
| 100 day DMA | 13844.18 |
| 150 day DMA | 12666.7 |
| 200 day DMA | 11816.47 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15709.3 | 15673.96 | 15685.94 |
| 12 day EMA | 15891.38 | 15911.62 | 15959.17 |
| 20 day EMA | 15890.12 | 15901.71 | 15928.19 |
| 35 day EMA | 15494.04 | 15477.2 | 15467.03 |
| 50 day EMA | 14952.97 | 14919.23 | 14889.41 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15626.8 | 15691.08 | 15650.31 |
| 12 day SMA | 16120.2 | 16215.34 | 16327.84 |
| 20 day SMA | 16288.67 | 16285.35 | 16287.9 |
| 35 day SMA | 15768.78 | 15727.35 | 15680.21 |
| 50 day SMA | 15074.2 | 15020.35 | 14967.33 |
| 100 day SMA | 13844.18 | 13804.18 | 13766.68 |
| 150 day SMA | 12666.7 | 12627.37 | 12589.04 |
| 200 day SMA | 11816.47 | 11780.95 | 11746.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.