Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 14202.51 and 14397.5
| Daily Target 1 | 14040.01 |
| Daily Target 2 | 14170.01 |
| Daily Target 3 | 14235.003333333 |
| Daily Target 4 | 14365 |
| Daily Target 5 | 14429.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14300.00 (1.42%) | 14105.01 | 14105.01 - 14300.00 | 0.1351 times | Fri 24 July 2026 | 14100.00 (-0.72%) | 14202.00 | 14100.00 - 14202.00 | 0.2703 times | Thu 23 July 2026 | 14202.00 (0.02%) | 14201.00 | 14201.00 - 14202.00 | 0.1351 times | Wed 22 July 2026 | 14199.50 (0.42%) | 14140.00 | 14140.00 - 14200.00 | 0.4054 times | Tue 21 July 2026 | 14140.00 (0.67%) | 14100.00 | 14025.00 - 14140.00 | 1.0811 times | Mon 20 July 2026 | 14046.01 (0.48%) | 13979.43 | 13979.43 - 14099.98 | 1.7568 times | Fri 17 July 2026 | 13979.43 (-0.15%) | 14000.00 | 13951.01 - 14000.01 | 2.7027 times | Thu 16 July 2026 | 14000.01 (-0.99%) | 14130.00 | 14000.01 - 14130.00 | 0.3378 times | Wed 15 July 2026 | 14140.00 (0.86%) | 14020.01 | 14020.01 - 14140.00 | 2.027 times | Tue 14 July 2026 | 14020.00 (-4.59%) | 14224.99 | 14020.00 - 14224.99 | 1.1486 times | Fri 10 July 2026 | 14693.99 (2.94%) | 14276.01 | 14275.00 - 14699.99 | 0.4054 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 14202.51 and 14397.5
| Weekly Target 1 | 14040.01 |
| Weekly Target 2 | 14170.01 |
| Weekly Target 3 | 14235.003333333 |
| Weekly Target 4 | 14365 |
| Weekly Target 5 | 14429.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14300.00 (1.42%) | 14105.01 | 14105.01 - 14300.00 | 0.0122 times | Fri 24 July 2026 | 14100.00 (0.86%) | 13979.43 | 13979.43 - 14202.00 | 0.3293 times | Fri 17 July 2026 | 13979.43 (-4.86%) | 14224.99 | 13951.01 - 14224.99 | 0.561 times | Fri 10 July 2026 | 14693.99 (1.16%) | 14519.00 | 14102.00 - 14699.99 | 0.2195 times | Fri 03 July 2026 | 14525.00 (3.35%) | 14150.00 | 13900.00 - 14525.00 | 0.7073 times | Thu 25 June 2026 | 14053.84 (-3.29%) | 14649.98 | 13935.01 - 14699.95 | 2.122 times | Fri 19 June 2026 | 14531.65 (-0.32%) | 14948.99 | 14352.01 - 15049.95 | 2.7622 times | Fri 12 June 2026 | 14579.00 (-5.09%) | 14759.10 | 14166.01 - 15000.00 | 1.8415 times | Fri 05 June 2026 | 15360.68 (-0.26%) | 15110.00 | 15110.00 - 15630.79 | 0.7256 times | Fri 29 May 2026 | 15400.00 (-1.91%) | 15700.00 | 15400.00 - 15738.23 | 0.7195 times | Fri 22 May 2026 | 15700.00 (0.24%) | 15600.00 | 15519.00 - 15800.00 | 1.2073 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 14110.01 and 14889.99
| Monthly Target 1 | 13526.69 |
| Monthly Target 2 | 13913.34 |
| Monthly Target 3 | 14306.666666667 |
| Monthly Target 4 | 14693.32 |
| Monthly Target 5 | 15086.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14300.00 (2.14%) | 14049.00 | 13920.01 - 14699.99 | 0.2176 times | Tue 30 June 2026 | 14001.00 (-9.08%) | 15110.00 | 13900.00 - 15630.79 | 1.1344 times | Fri 29 May 2026 | 15400.00 (4.34%) | 14735.00 | 14701.00 - 15990.00 | 0.5454 times | Thu 30 April 2026 | 14760.00 (7.98%) | 14268.59 | 13912.00 - 15200.00 | 0.2976 times | Mon 30 March 2026 | 13668.59 (-12.87%) | 16300.00 | 12816.00 - 16400.00 | 2.4589 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 0.7737 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.0456 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.1211 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.6556 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 1.75 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.6956 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 14188.3 |
| 12 day DMA | 14174.66 |
| 20 day DMA | 14194.63 |
| 35 day DMA | 14454.92 |
| 50 day DMA | 14771.94 |
| 100 day DMA | 14925.79 |
| 150 day DMA | 14986.75 |
| 200 day DMA | 14383.63 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14192.25 | 14138.38 | 14157.56 |
| 12 day EMA | 14199.52 | 14181.26 | 14196.03 |
| 20 day EMA | 14276.17 | 14273.66 | 14291.93 |
| 35 day EMA | 14489.31 | 14500.46 | 14524.04 |
| 50 day EMA | 14730.66 | 14748.23 | 14774.68 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14188.3 | 14137.5 | 14113.39 |
| 12 day SMA | 14174.66 | 14177.16 | 14212.08 |
| 20 day SMA | 14194.63 | 14193.22 | 14212.57 |
| 35 day SMA | 14454.92 | 14487.42 | 14524.56 |
| 50 day SMA | 14771.94 | 14787.94 | 14807.94 |
| 100 day SMA | 14925.79 | 14937.8 | 14954.31 |
| 150 day SMA | 14986.75 | 14977.43 | 14968.76 |
| 200 day SMA | 14383.63 | 14371.54 | 14360.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.