Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 15161.81 and 15853.16
| Daily Target 1 | 14585.68 |
| Daily Target 2 | 15046.58 |
| Daily Target 3 | 15277.03 |
| Daily Target 4 | 15737.93 |
| Daily Target 5 | 15968.38 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15507.48 (4.14%) | 14816.13 | 14816.13 - 15507.48 | 0.2396 times | Wed 24 December 2025 | 14890.58 (2.83%) | 14716.80 | 14716.80 - 14890.58 | 0.227 times | Tue 23 December 2025 | 14481.00 (1.27%) | 14000.20 | 14000.20 - 14481.00 | 0.0757 times | Mon 22 December 2025 | 14300.00 (2.59%) | 13900.00 | 13900.00 - 14300.00 | 0.9206 times | Fri 19 December 2025 | 13939.60 (2.5%) | 13800.00 | 13800.00 - 14159.80 | 0.8575 times | Thu 18 December 2025 | 13600.19 (-0.81%) | 14000.00 | 13600.19 - 14160.00 | 0.517 times | Wed 17 December 2025 | 13711.01 (-0.64%) | 13900.01 | 13611.00 - 14300.00 | 2.9256 times | Tue 16 December 2025 | 13800.00 (-1.82%) | 13810.00 | 13800.00 - 13899.00 | 0.3783 times | Mon 15 December 2025 | 14055.55 (4.2%) | 13763.99 | 13600.00 - 14100.00 | 2.169 times | Sat 13 December 2025 | 13489.03 (1.51%) | 13489.89 | 13301.00 - 13567.47 | 1.6898 times | Thu 11 December 2025 | 13288.09 (0.23%) | 13121.10 | 13111.00 - 13289.99 | 1.2232 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 14703.74 and 16311.22
| Weekly Target 1 | 13364.17 |
| Weekly Target 2 | 14435.83 |
| Weekly Target 3 | 14971.653333333 |
| Weekly Target 4 | 16043.31 |
| Weekly Target 5 | 16579.13 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15507.48 (11.25%) | 13900.00 | 13900.00 - 15507.48 | 0.3684 times | Fri 19 December 2025 | 13939.60 (3.34%) | 13763.99 | 13600.00 - 14300.00 | 1.7244 times | Sat 13 December 2025 | 13489.03 (2.81%) | 13054.40 | 12900.01 - 13567.47 | 1.1305 times | Fri 05 December 2025 | 13120.00 (0.31%) | 13449.99 | 13100.00 - 13449.99 | 0.6319 times | Fri 28 November 2025 | 13080.00 (2.59%) | 12750.00 | 12602.00 - 13199.99 | 0.8892 times | Fri 21 November 2025 | 12750.34 (-0.79%) | 12800.00 | 12640.00 - 12849.99 | 0.4097 times | Fri 14 November 2025 | 12852.18 (3.35%) | 12560.00 | 12150.00 - 13009.00 | 0.724 times | Fri 07 November 2025 | 12436.14 (1.52%) | 12399.99 | 12355.01 - 12565.99 | 0.3207 times | Fri 31 October 2025 | 12250.07 (-0.81%) | 12350.01 | 11700.00 - 12350.01 | 1.8768 times | Fri 24 October 2025 | 12350.00 (-8.28%) | 13550.00 | 12201.00 - 13550.00 | 1.9244 times | Fri 17 October 2025 | 13464.20 (1.93%) | 13275.13 | 13250.00 - 13650.00 | 1.483 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 14203.75 and 16811.22
| Monthly Target 1 | 12030.85 |
| Monthly Target 2 | 13769.17 |
| Monthly Target 3 | 14638.323333333 |
| Monthly Target 4 | 16376.64 |
| Monthly Target 5 | 17245.79 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15507.48 (18.56%) | 13449.99 | 12900.01 - 15507.48 | 1.4415 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.8763 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 2.3391 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.9297 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.8228 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.5034 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.6531 times | Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.6174 times | Wed 30 April 2025 | 9250.00 (5.13%) | 8798.99 | 8500.00 - 9290.00 | 1.0259 times | Fri 28 March 2025 | 8798.99 (2.91%) | 8450.00 | 8350.00 - 8850.00 | 0.7908 times | Fri 28 February 2025 | 8550.00 (3.16%) | 8279.71 | 8225.01 - 8650.00 | 0.5106 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 14623.73 |
| 12 day DMA | 14026.63 |
| 20 day DMA | 13665.3 |
| 35 day DMA | 13261.59 |
| 50 day DMA | 13084.47 |
| 100 day DMA | 12225.93 |
| 150 day DMA | 11350.59 |
| 200 day DMA | 10663.47 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14749.96 | 14371.25 | 14111.63 |
| 12 day EMA | 14186.89 | 13946.87 | 13775.35 |
| 20 day EMA | 13850.36 | 13676 | 13548.21 |
| 35 day EMA | 13517.17 | 13399.99 | 13312.23 |
| 50 day EMA | 13251.6 | 13159.56 | 13088.94 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14623.73 | 14242.27 | 14006.36 |
| 12 day SMA | 14026.63 | 13834.34 | 13685.25 |
| 20 day SMA | 13665.3 | 13534.98 | 13430.45 |
| 35 day SMA | 13261.59 | 13171.51 | 13103.21 |
| 50 day SMA | 13084.47 | 13041.22 | 13007.59 |
| 100 day SMA | 12225.93 | 12169.84 | 12120.19 |
| 150 day SMA | 11350.59 | 11307.72 | 11268.91 |
| 200 day SMA | 10663.47 | 10626.74 | 10593.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.