Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 14240.6 and 14721.4
| Daily Target 1 | 13839.93 |
| Daily Target 2 | 14160.47 |
| Daily Target 3 | 14320.733333333 |
| Daily Target 4 | 14641.27 |
| Daily Target 5 | 14801.53 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14481.00 (1.27%) | 14000.20 | 14000.20 - 14481.00 | 0.0642 times | Mon 22 December 2025 | 14300.00 (2.59%) | 13900.00 | 13900.00 - 14300.00 | 0.7816 times | Fri 19 December 2025 | 13939.60 (2.5%) | 13800.00 | 13800.00 - 14159.80 | 0.7281 times | Thu 18 December 2025 | 13600.19 (-0.81%) | 14000.00 | 13600.19 - 14160.00 | 0.439 times | Wed 17 December 2025 | 13711.01 (-0.64%) | 13900.01 | 13611.00 - 14300.00 | 2.4839 times | Tue 16 December 2025 | 13800.00 (-1.82%) | 13810.00 | 13800.00 - 13899.00 | 0.3212 times | Mon 15 December 2025 | 14055.55 (4.2%) | 13763.99 | 13600.00 - 14100.00 | 1.8415 times | Sat 13 December 2025 | 13489.03 (1.51%) | 13489.89 | 13301.00 - 13567.47 | 1.4347 times | Thu 11 December 2025 | 13288.09 (0.23%) | 13121.10 | 13111.00 - 13289.99 | 1.0385 times | Wed 10 December 2025 | 13257.01 (0.43%) | 13449.99 | 13150.00 - 13449.99 | 0.8672 times | Tue 09 December 2025 | 13199.99 (0.75%) | 13101.48 | 13101.48 - 13199.99 | 0.1499 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 14190.5 and 14771.5
| Weekly Target 1 | 13706.33 |
| Weekly Target 2 | 14093.67 |
| Weekly Target 3 | 14287.333333333 |
| Weekly Target 4 | 14674.67 |
| Weekly Target 5 | 14868.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14481.00 (3.88%) | 13900.00 | 13900.00 - 14481.00 | 0.2539 times | Fri 19 December 2025 | 13939.60 (3.34%) | 13763.99 | 13600.00 - 14300.00 | 1.7449 times | Sat 13 December 2025 | 13489.03 (2.81%) | 13054.40 | 12900.01 - 13567.47 | 1.144 times | Fri 05 December 2025 | 13120.00 (0.31%) | 13449.99 | 13100.00 - 13449.99 | 0.6395 times | Fri 28 November 2025 | 13080.00 (2.59%) | 12750.00 | 12602.00 - 13199.99 | 0.8997 times | Fri 21 November 2025 | 12750.34 (-0.79%) | 12800.00 | 12640.00 - 12849.99 | 0.4145 times | Fri 14 November 2025 | 12852.18 (3.35%) | 12560.00 | 12150.00 - 13009.00 | 0.7326 times | Fri 07 November 2025 | 12436.14 (1.52%) | 12399.99 | 12355.01 - 12565.99 | 0.3246 times | Fri 31 October 2025 | 12250.07 (-0.81%) | 12350.01 | 11700.00 - 12350.01 | 1.8991 times | Fri 24 October 2025 | 12350.00 (-8.28%) | 13550.00 | 12201.00 - 13550.00 | 1.9473 times | Fri 17 October 2025 | 13464.20 (1.93%) | 13275.13 | 13250.00 - 13650.00 | 1.5006 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 13690.51 and 15271.5
| Monthly Target 1 | 12373.01 |
| Monthly Target 2 | 13427.01 |
| Monthly Target 3 | 13954.003333333 |
| Monthly Target 4 | 15008 |
| Monthly Target 5 | 15534.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14481.00 (10.71%) | 13449.99 | 12900.01 - 14481.00 | 1.4037 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.8801 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 2.3494 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.9338 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.8265 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.5057 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.6559 times | Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.6202 times | Wed 30 April 2025 | 9250.00 (5.13%) | 8798.99 | 8500.00 - 9290.00 | 1.0304 times | Fri 28 March 2025 | 8798.99 (2.91%) | 8450.00 | 8350.00 - 8850.00 | 0.7943 times | Fri 28 February 2025 | 8550.00 (3.16%) | 8279.71 | 8225.01 - 8650.00 | 0.5128 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 14006.36 |
| 12 day DMA | 13685.25 |
| 20 day DMA | 13430.45 |
| 35 day DMA | 13103.21 |
| 50 day DMA | 13007.59 |
| 100 day DMA | 12120.19 |
| 150 day DMA | 11268.91 |
| 200 day DMA | 10593.04 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14111.63 | 13926.97 | 13740.48 |
| 12 day EMA | 13775.22 | 13646.94 | 13528.24 |
| 20 day EMA | 13546.59 | 13448.28 | 13358.66 |
| 35 day EMA | 13313.19 | 13244.44 | 13182.3 |
| 50 day EMA | 13107.1 | 13051.05 | 13000.09 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14006.36 | 13870.16 | 13821.27 |
| 12 day SMA | 13685.25 | 13571.83 | 13471.83 |
| 20 day SMA | 13430.45 | 13343.25 | 13265.76 |
| 35 day SMA | 13103.21 | 13039.47 | 12973.07 |
| 50 day SMA | 13007.59 | 12984.51 | 12961.88 |
| 100 day SMA | 12120.19 | 12074.09 | 12029.09 |
| 150 day SMA | 11268.91 | 11234.31 | 11200.04 |
| 200 day SMA | 10593.04 | 10561.53 | 10530.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.