Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 9812.51 and 9903.6
| Daily Target 1 | 9739.28 |
| Daily Target 2 | 9794.65 |
| Daily Target 3 | 9830.37 |
| Daily Target 4 | 9885.74 |
| Daily Target 5 | 9921.46 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9850.02 (1.81%) | 9775.00 | 9775.00 - 9866.09 | 3.5484 times |
| Thu 12 June 2025 | 9675.01 (0.36%) | 9640.00 | 9640.00 - 9675.01 | 0.1613 times |
| Wed 11 June 2025 | 9640.00 (0.26%) | 9670.00 | 9640.00 - 9670.00 | 0.129 times |
| Tue 10 June 2025 | 9615.00 (0%) | 9615.00 | 9615.00 - 9615.00 | 0.0645 times |
| Mon 09 June 2025 | 9615.00 (0.16%) | 9615.00 | 9615.00 - 9615.00 | 2.0645 times |
| Thu 05 June 2025 | 9600.00 (0%) | 9580.00 | 9580.00 - 9690.00 | 0.0968 times |
| Wed 04 June 2025 | 9600.00 (0.89%) | 9515.01 | 9515.01 - 9600.00 | 0.5484 times |
| Tue 03 June 2025 | 9515.01 (0.21%) | 9515.01 | 9515.01 - 9515.01 | 0.1613 times |
| Mon 02 June 2025 | 9495.00 (1.83%) | 9372.63 | 9372.63 - 9495.00 | 1.9032 times |
| Fri 30 May 2025 | 9324.28 (-0.01%) | 9326.00 | 9310.01 - 9345.00 | 1.3226 times |
| Tue 27 May 2025 | 9325.50 (-0.79%) | 9400.01 | 9320.01 - 9400.01 | 0.129 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 9732.51 and 9983.6
| Weekly Target 1 | 9525.95 |
| Weekly Target 2 | 9687.98 |
| Weekly Target 3 | 9777.0366666667 |
| Weekly Target 4 | 9939.07 |
| Weekly Target 5 | 10028.13 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9850.02 (2.6%) | 9615.00 | 9615.00 - 9866.09 | 1.1606 times |
| Thu 05 June 2025 | 9600.00 (2.96%) | 9372.63 | 9372.63 - 9690.00 | 0.527 times |
| Fri 30 May 2025 | 9324.28 (-1.53%) | 9409.00 | 9310.01 - 9468.59 | 0.5082 times |
| Fri 23 May 2025 | 9469.00 (3.77%) | 9150.00 | 9010.01 - 9469.00 | 1.3112 times |
| Fri 16 May 2025 | 9125.05 (1.39%) | 9300.00 | 9125.00 - 9389.00 | 0.8156 times |
| Fri 09 May 2025 | 9000.00 (-2.14%) | 9100.98 | 9000.00 - 9393.90 | 0.4893 times |
| Fri 02 May 2025 | 9196.98 (1.33%) | 9100.00 | 9100.00 - 9253.39 | 0.389 times |
| Fri 25 April 2025 | 9076.00 (0.84%) | 9039.50 | 9039.00 - 9290.00 | 1.4806 times |
| Thu 17 April 2025 | 9000.00 (2.28%) | 8799.00 | 8799.00 - 9098.00 | 2.798 times |
| Fri 11 April 2025 | 8799.00 (-1.25%) | 8910.00 | 8500.00 - 8925.00 | 0.5207 times |
| Fri 04 April 2025 | 8910.00 (1.26%) | 8798.99 | 8798.00 - 8950.00 | 0.3701 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 9611.33 and 10104.79
| Monthly Target 1 | 9202.79 |
| Monthly Target 2 | 9526.4 |
| Monthly Target 3 | 9696.2466666667 |
| Monthly Target 4 | 10019.86 |
| Monthly Target 5 | 10189.71 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9850.02 (5.64%) | 9372.63 | 9372.63 - 9866.09 | 0.3831 times |
| Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.7405 times |
| Wed 30 April 2025 | 9250.00 (5.13%) | 8798.99 | 8500.00 - 9290.00 | 1.2304 times |
| Fri 28 March 2025 | 8798.99 (2.91%) | 8450.00 | 8350.00 - 8850.00 | 0.9484 times |
| Fri 28 February 2025 | 8550.00 (3.16%) | 8279.71 | 8225.01 - 8650.00 | 0.6124 times |
| Fri 31 January 2025 | 8287.79 (3.91%) | 7971.01 | 7850.02 - 8287.79 | 1.0424 times |
| Mon 30 December 2024 | 7975.66 (-1.05%) | 8100.00 | 7800.00 - 8783.51 | 0.4899 times |
| Fri 29 November 2024 | 8060.00 (-2.89%) | 8299.98 | 7850.00 - 8449.90 | 1.83 times |
| Thu 31 October 2024 | 8299.98 (5.43%) | 7871.78 | 7871.78 - 8320.00 | 2.307 times |
| Mon 30 September 2024 | 7872.78 (3.25%) | 7350.02 | 7350.02 - 7999.00 | 0.4158 times |
| Fri 30 August 2024 | 7625.00 (2.49%) | 7400.00 | 7235.01 - 7625.00 | 3.8479 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 9679.01 |
| 12 day DMA | 9554.57 |
| 20 day DMA | 9422.87 |
| 35 day DMA | 9270.22 |
| 50 day DMA | 9106.9 |
| 100 day DMA | 8674.96 |
| 150 day DMA | 8478.73 |
| 200 day DMA | 8245.31 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9698.42 | 9622.63 | 9596.45 |
| 12 day EMA | 9574.65 | 9524.6 | 9497.26 |
| 20 day EMA | 9464.77 | 9424.24 | 9397.85 |
| 35 day EMA | 9279.86 | 9246.29 | 9221.05 |
| 50 day EMA | 9111.38 | 9081.24 | 9057.01 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9679.01 | 9629 | 9614 |
| 12 day SMA | 9554.57 | 9522.82 | 9495.72 |
| 20 day SMA | 9422.87 | 9392.91 | 9368.14 |
| 35 day SMA | 9270.22 | 9231.65 | 9200.99 |
| 50 day SMA | 9106.9 | 9079.9 | 9055.42 |
| 100 day SMA | 8674.96 | 8656.54 | 8638.7 |
| 150 day SMA | 8478.73 | 8464.87 | 8452.6 |
| 200 day SMA | 8245.31 | 8232.81 | 8221.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.