Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 14772.01 and 14947
| Daily Target 1 | 14723.01 |
| Daily Target 2 | 14821.01 |
| Daily Target 3 | 14898.003333333 |
| Daily Target 4 | 14996 |
| Daily Target 5 | 15072.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14919.00 (-0.54%) | 14975.00 | 14800.01 - 14975.00 | 0.3404 times | Thu 23 April 2026 | 15000.00 (-0.66%) | 15000.00 | 15000.00 - 15000.00 | 0.8085 times | Tue 21 April 2026 | 15100.00 (0.26%) | 15100.00 | 15100.00 - 15100.00 | 1.2766 times | Mon 20 April 2026 | 15061.00 (0.07%) | 15055.00 | 14721.01 - 15200.00 | 1.2766 times | Fri 17 April 2026 | 15050.00 (1.03%) | 15050.00 | 15050.00 - 15050.00 | 0.0426 times | Wed 15 April 2026 | 14896.79 (2.39%) | 14861.06 | 14861.06 - 14960.60 | 1.6596 times | Thu 09 April 2026 | 14549.00 (-0.4%) | 14549.00 | 14549.00 - 14549.00 | 0.5106 times | Wed 08 April 2026 | 14607.00 (2.87%) | 14600.00 | 14600.00 - 14607.00 | 0.8511 times | Mon 06 April 2026 | 14199.00 (0.7%) | 14100.00 | 13912.00 - 14199.00 | 0.6383 times | Thu 02 April 2026 | 14100.00 (-2.42%) | 14200.00 | 14100.00 - 14481.00 | 2.5957 times | Wed 01 April 2026 | 14450.00 (5.72%) | 14268.59 | 14200.01 - 14599.95 | 1.7872 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 14580.51 and 15059.5
| Weekly Target 1 | 14467.68 |
| Weekly Target 2 | 14693.34 |
| Weekly Target 3 | 14946.67 |
| Weekly Target 4 | 15172.33 |
| Weekly Target 5 | 15425.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14919.00 (-0.87%) | 15055.00 | 14721.01 - 15200.00 | 0.271 times | Fri 17 April 2026 | 15050.00 (3.44%) | 14861.06 | 14861.06 - 15050.00 | 0.1246 times | Thu 09 April 2026 | 14549.00 (3.18%) | 14100.00 | 13912.00 - 14607.00 | 0.1464 times | Thu 02 April 2026 | 14100.00 (2.55%) | 13800.00 | 13610.00 - 14599.95 | 1.8411 times | Fri 27 March 2026 | 13749.26 (-3.45%) | 13711.10 | 12816.00 - 13931.00 | 3.4424 times | Fri 20 March 2026 | 14240.00 (-9.58%) | 15201.00 | 14109.00 - 15444.00 | 2.3146 times | Fri 13 March 2026 | 15749.00 (-0.02%) | 15779.00 | 15605.11 - 15899.99 | 0.6791 times | Fri 06 March 2026 | 15752.00 (0.41%) | 16300.00 | 15702.00 - 16400.00 | 0.6667 times | Fri 27 February 2026 | 15687.00 (3.04%) | 15242.00 | 15242.00 - 15998.00 | 0.296 times | Fri 20 February 2026 | 15223.50 (-1.25%) | 15400.00 | 14800.00 - 15500.00 | 0.2181 times | Fri 13 February 2026 | 15416.00 (-2.13%) | 15751.36 | 15371.02 - 15908.00 | 0.7383 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 14415.5 and 15703.5
| Monthly Target 1 | 13389 |
| Monthly Target 2 | 14154 |
| Monthly Target 3 | 14677 |
| Monthly Target 4 | 15442 |
| Monthly Target 5 | 15965 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14919.00 (9.15%) | 14268.59 | 13912.00 - 15200.00 | 0.2527 times | Mon 30 March 2026 | 13668.59 (-12.87%) | 16300.00 | 12816.00 - 16400.00 | 2.5249 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 0.7945 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.0736 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.1511 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.6732 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 1.797 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.7142 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.6321 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.3868 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.5017 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 15026 |
| 12 day DMA | 14633.37 |
| 20 day DMA | 14452.33 |
| 35 day DMA | 15026.21 |
| 50 day DMA | 15163.19 |
| 100 day DMA | 14940.63 |
| 150 day DMA | 14110 |
| 200 day DMA | 13096.81 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14936.48 | 14945.22 | 14917.83 |
| 12 day EMA | 14768.05 | 14740.61 | 14693.47 |
| 20 day EMA | 14779.79 | 14765.14 | 14740.43 |
| 35 day EMA | 14977.51 | 14980.95 | 14979.83 |
| 50 day EMA | 15343.97 | 15361.31 | 15376.05 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15026 | 15021.56 | 14931.36 |
| 12 day SMA | 14633.37 | 14535.89 | 14446.8 |
| 20 day SMA | 14452.33 | 14466.39 | 14503.84 |
| 35 day SMA | 15026.21 | 15034.91 | 15040.6 |
| 50 day SMA | 15163.19 | 15210.2 | 15280.2 |
| 100 day SMA | 14940.63 | 14918.94 | 14897.46 |
| 150 day SMA | 14110 | 14085.54 | 14059.59 |
| 200 day SMA | 13096.81 | 13070.29 | 13043.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.