Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 8797.51 and 8798.5
| Daily Target 1 | 8797.34 |
| Daily Target 2 | 8797.67 |
| Daily Target 3 | 8798.33 |
| Daily Target 4 | 8798.66 |
| Daily Target 5 | 8799.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8798.00 (-0.01%) | 8798.99 | 8798.00 - 8798.99 | 0.3986 times |
| Fri 28 March 2025 | 8798.99 (1.25%) | 8656.02 | 8656.02 - 8798.99 | 0.1087 times |
| Wed 26 March 2025 | 8690.01 (0.12%) | 8680.01 | 8680.01 - 8690.01 | 1.087 times |
| Tue 25 March 2025 | 8680.00 (-0.24%) | 8850.00 | 8652.00 - 8850.00 | 0.5797 times |
| Mon 24 March 2025 | 8701.00 (0.23%) | 8799.00 | 8701.00 - 8799.00 | 2.3188 times |
| Fri 21 March 2025 | 8681.30 (-0.34%) | 8701.00 | 8681.30 - 8734.99 | 0.6884 times |
| Thu 20 March 2025 | 8711.00 (0.12%) | 8711.00 | 8711.00 - 8711.00 | 0.3623 times |
| Wed 19 March 2025 | 8700.50 (0.08%) | 8647.25 | 8647.25 - 8712.00 | 1.5217 times |
| Tue 18 March 2025 | 8693.25 (1.54%) | 8615.00 | 8615.00 - 8720.00 | 2.029 times |
| Mon 17 March 2025 | 8561.00 (0.72%) | 8516.00 | 8516.00 - 8599.00 | 0.9058 times |
| Thu 13 March 2025 | 8499.99 (0.58%) | 8500.00 | 8455.01 - 8500.00 | 1.1594 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 8797.51 and 8798.5
| Weekly Target 1 | 8797.34 |
| Weekly Target 2 | 8797.67 |
| Weekly Target 3 | 8798.33 |
| Weekly Target 4 | 8798.66 |
| Weekly Target 5 | 8799.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8798.00 (-0.01%) | 8798.99 | 8798.00 - 8798.99 | 0.087 times |
| Fri 28 March 2025 | 8798.99 (1.36%) | 8799.00 | 8652.00 - 8850.00 | 0.8933 times |
| Fri 21 March 2025 | 8681.30 (2.13%) | 8516.00 | 8516.00 - 8734.99 | 1.2016 times |
| Thu 13 March 2025 | 8499.99 (1.06%) | 8499.99 | 8450.00 - 8500.00 | 2.4506 times |
| Fri 07 March 2025 | 8411.00 (-1.63%) | 8450.00 | 8350.00 - 8539.78 | 0.7194 times |
| Fri 28 February 2025 | 8550.00 (-0.56%) | 8597.91 | 8445.00 - 8650.00 | 1.2885 times |
| Fri 21 February 2025 | 8597.91 (2.28%) | 8450.00 | 8400.00 - 8600.00 | 0.83 times |
| Thu 13 February 2025 | 8406.01 (0.07%) | 8480.00 | 8400.00 - 8565.00 | 0.3478 times |
| Fri 07 February 2025 | 8399.99 (1.35%) | 8279.71 | 8225.01 - 8450.00 | 0.9328 times |
| Fri 31 January 2025 | 8287.79 (1.69%) | 8150.00 | 8071.01 - 8287.79 | 1.249 times |
| Fri 24 January 2025 | 8150.00 (0.62%) | 8150.00 | 8051.00 - 8222.00 | 1.083 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 8797.51 and 8798.5
| Monthly Target 1 | 8797.34 |
| Monthly Target 2 | 8797.67 |
| Monthly Target 3 | 8798.33 |
| Monthly Target 4 | 8798.66 |
| Monthly Target 5 | 8799.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8798.00 (-0.01%) | 8798.99 | 8798.00 - 8798.99 | 0.0118 times |
| Fri 28 March 2025 | 8798.99 (2.91%) | 8450.00 | 8350.00 - 8850.00 | 0.7174 times |
| Fri 28 February 2025 | 8550.00 (3.16%) | 8279.71 | 8225.01 - 8650.00 | 0.4632 times |
| Fri 31 January 2025 | 8287.79 (3.91%) | 7971.01 | 7850.02 - 8287.79 | 0.7885 times |
| Mon 30 December 2024 | 7975.66 (-1.05%) | 8100.00 | 7800.00 - 8783.51 | 0.3706 times |
| Fri 29 November 2024 | 8060.00 (-2.89%) | 8299.98 | 7850.00 - 8449.90 | 1.3843 times |
| Thu 31 October 2024 | 8299.98 (5.43%) | 7871.78 | 7871.78 - 8320.00 | 1.7451 times |
| Mon 30 September 2024 | 7872.78 (3.25%) | 7350.02 | 7350.02 - 7999.00 | 0.3146 times |
| Fri 30 August 2024 | 7625.00 (2.49%) | 7400.00 | 7235.01 - 7625.00 | 2.9107 times |
| Wed 31 July 2024 | 7440.00 (0.61%) | 7496.99 | 7210.00 - 7950.00 | 1.2938 times |
| Thu 27 June 2024 | 7395.00 (1.3%) | 7127.00 | 7121.01 - 7425.00 | 0.6431 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 8733.6 |
| 12 day DMA | 8663.84 |
| 20 day DMA | 8586.09 |
| 35 day DMA | 8498.56 |
| 50 day DMA | 8382.35 |
| 100 day DMA | 8231.26 |
| 150 day DMA | 8034.71 |
| 200 day DMA | 7854.74 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8745.55 | 8719.33 | 8679.5 |
| 12 day EMA | 8674.55 | 8652.11 | 8625.41 |
| 20 day EMA | 8609.27 | 8589.41 | 8567.36 |
| 35 day EMA | 8493.79 | 8475.88 | 8456.86 |
| 50 day EMA | 8390.08 | 8373.44 | 8356.08 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8733.6 | 8710.26 | 8692.66 |
| 12 day SMA | 8663.84 | 8637.06 | 8607.99 |
| 20 day SMA | 8586.09 | 8576.74 | 8566.69 |
| 35 day SMA | 8498.56 | 8480.33 | 8462.1 |
| 50 day SMA | 8382.35 | 8368.39 | 8353.91 |
| 100 day SMA | 8231.26 | 8224.78 | 8217.79 |
| 150 day SMA | 8034.71 | 8027.82 | 8019.19 |
| 200 day SMA | 7854.74 | 7846.01 | 7837.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.