Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 7289.99 and 7310
| Daily Target 1 | 7286.65 |
| Daily Target 2 | 7293.32 |
| Daily Target 3 | 7306.66 |
| Daily Target 4 | 7313.33 |
| Daily Target 5 | 7326.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7299.99 (-0%) | 7320.00 | 7299.99 - 7320.00 | 0.6604 times | Thu 18 April 2024 | 7300.00 (0.03%) | 7324.98 | 7300.00 - 7324.99 | 0.5189 times | Tue 16 April 2024 | 7297.99 (1.35%) | 7350.00 | 7161.01 - 7350.00 | 1.2264 times | Mon 15 April 2024 | 7201.00 (-0.59%) | 7250.00 | 7162.00 - 7250.00 | 1.2421 times | Fri 12 April 2024 | 7243.57 (2.71%) | 7074.99 | 7074.99 - 7244.90 | 1.3994 times | Wed 10 April 2024 | 7052.73 (0.12%) | 7000.00 | 7000.00 - 7074.99 | 1.3365 times | Tue 09 April 2024 | 7044.16 (0.27%) | 7025.00 | 7000.00 - 7045.00 | 0.3774 times | Mon 08 April 2024 | 7025.00 (1.84%) | 6898.00 | 6898.00 - 7025.00 | 0.0786 times | Fri 05 April 2024 | 6898.00 (1.15%) | 6819.64 | 6819.64 - 6898.79 | 0.8491 times | Thu 04 April 2024 | 6819.64 (0.73%) | 6721.00 | 6721.00 - 6850.00 | 2.3113 times | Tue 02 April 2024 | 6770.00 (2.26%) | 6720.00 | 6720.00 - 6800.00 | 3.5377 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 7230.5 and 7419.49
| Weekly Target 1 | 7081.34 |
| Weekly Target 2 | 7190.67 |
| Weekly Target 3 | 7270.3333333333 |
| Weekly Target 4 | 7379.66 |
| Weekly Target 5 | 7459.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7299.99 (0.78%) | 7250.00 | 7161.01 - 7350.00 | 1.0776 times | Fri 12 April 2024 | 7243.57 (5.01%) | 6898.00 | 6898.00 - 7244.90 | 0.9429 times | Fri 05 April 2024 | 6898.00 (7.68%) | 6711.01 | 6582.01 - 6898.79 | 2.0669 times | Thu 28 March 2024 | 6406.02 (0.09%) | 6400.00 | 6400.00 - 6599.00 | 0.6642 times | Thu 21 March 2024 | 6400.00 (-1.16%) | 6450.00 | 6400.00 - 6455.00 | 0.1115 times | Fri 15 March 2024 | 6475.00 (3.19%) | 6301.00 | 6300.00 - 6489.00 | 0.5295 times | Wed 06 March 2024 | 6275.00 (0.38%) | 6329.00 | 6228.01 - 6329.00 | 1.0033 times | Fri 01 March 2024 | 6251.00 (0.02%) | 6200.00 | 6200.00 - 6251.00 | 0.2183 times | Fri 23 February 2024 | 6250.00 (0.58%) | 6210.00 | 6200.00 - 6250.00 | 0.3716 times | Fri 16 February 2024 | 6214.01 (0.21%) | 6250.00 | 6171.00 - 6390.00 | 3.0144 times | Fri 09 February 2024 | 6201.01 (-1.34%) | 6285.00 | 6201.01 - 6285.00 | 0.2601 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 6941 and 7708.99
| Monthly Target 1 | 6309.34 |
| Monthly Target 2 | 6804.67 |
| Monthly Target 3 | 7077.3333333333 |
| Monthly Target 4 | 7572.66 |
| Monthly Target 5 | 7845.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7299.99 (13.96%) | 6711.01 | 6582.01 - 7350.00 | 0.8934 times | Thu 28 March 2024 | 6406.02 (2.48%) | 6251.00 | 6228.01 - 6599.00 | 0.5056 times | Wed 28 February 2024 | 6251.00 (0.4%) | 6228.00 | 6171.00 - 6390.00 | 0.9574 times | Wed 31 January 2024 | 6225.83 (-1.18%) | 6298.75 | 6150.51 - 6575.00 | 0.7482 times | Fri 29 December 2023 | 6300.00 (2.44%) | 6100.00 | 6056.01 - 6350.00 | 0.6223 times | Thu 30 November 2023 | 6149.90 (2.5%) | 5995.00 | 5950.00 - 6149.90 | 0.7645 times | Tue 31 October 2023 | 6000.00 (1.27%) | 5925.00 | 5767.00 - 6120.00 | 0.6741 times | Fri 29 September 2023 | 5925.00 (0.42%) | 5890.00 | 5840.00 - 5949.00 | 0.8335 times | Thu 31 August 2023 | 5900.00 (0.43%) | 5870.00 | 5825.01 - 6100.00 | 1.3178 times | Mon 31 July 2023 | 5875.00 (0.74%) | 5832.13 | 5735.00 - 5880.00 | 2.6832 times | Fri 30 June 2023 | 5832.13 (-0.75%) | 5900.00 | 5800.00 - 5990.00 | 3.736 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 7268.51 |
| 12 day DMA | 7047.73 |
| 20 day DMA | 6806.39 |
| 35 day DMA | 6561.36 |
| 50 day DMA | 6474.34 |
| 100 day DMA | 6320.07 |
| 150 day DMA | 6176.8 |
| 200 day DMA | 6098.19 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7240.67 | 7211.01 | 7166.52 |
| 12 day EMA | 7054.76 | 7010.19 | 6957.52 |
| 20 day EMA | 6888.83 | 6845.57 | 6797.76 |
| 35 day EMA | 6704.44 | 6669.38 | 6632.25 |
| 50 day EMA | 6537.47 | 6506.36 | 6473.98 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7268.51 | 7219.06 | 7167.89 |
| 12 day SMA | 7047.73 | 6973.23 | 6902.4 |
| 20 day SMA | 6806.39 | 6755.14 | 6705.09 |
| 35 day SMA | 6561.36 | 6531.02 | 6499.06 |
| 50 day SMA | 6474.34 | 6454.34 | 6434.64 |
| 100 day SMA | 6320.07 | 6306.56 | 6293.06 |
| 150 day SMA | 6176.8 | 6167.27 | 6157.77 |
| 200 day SMA | 6098.19 | 6091.53 | 6084.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.