Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 15590.64 and 15924.33
| Daily Target 1 | 15503.97 |
| Daily Target 2 | 15677.31 |
| Daily Target 3 | 15837.656666667 |
| Daily Target 4 | 16011 |
| Daily Target 5 | 16171.35 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15850.66 (-0.83%) | 15982.99 | 15664.31 - 15998.00 | 1.3661 times | Tue 24 February 2026 | 15982.99 (3.12%) | 15508.07 | 15508.07 - 15982.99 | 0.5464 times | Mon 23 February 2026 | 15500.00 (1.82%) | 15242.00 | 15242.00 - 15500.00 | 0.5464 times | Fri 20 February 2026 | 15223.50 (0.16%) | 15300.00 | 15222.50 - 15300.00 | 0.9836 times | Thu 19 February 2026 | 15198.99 (2.7%) | 14800.00 | 14800.00 - 15198.99 | 2.0219 times | Wed 18 February 2026 | 14800.00 (-3.24%) | 15200.00 | 14800.00 - 15200.00 | 0.4372 times | Tue 17 February 2026 | 15295.00 (-0.78%) | 15400.00 | 15295.00 - 15500.00 | 0.3825 times | Fri 13 February 2026 | 15416.00 (-2.86%) | 15700.00 | 15371.02 - 15700.00 | 1.7486 times | Thu 12 February 2026 | 15870.00 (0.23%) | 15765.00 | 15765.00 - 15870.00 | 0.1093 times | Wed 11 February 2026 | 15833.80 (0.48%) | 15849.00 | 15820.00 - 15850.00 | 1.8579 times | Tue 10 February 2026 | 15757.65 (1.66%) | 15749.00 | 15700.01 - 15780.00 | 8.3607 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 15546.33 and 16302.33
| Weekly Target 1 | 14940.89 |
| Weekly Target 2 | 15395.77 |
| Weekly Target 3 | 15696.886666667 |
| Weekly Target 4 | 16151.77 |
| Weekly Target 5 | 16452.89 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15850.66 (4.12%) | 15242.00 | 15242.00 - 15998.00 | 0.2081 times | Fri 20 February 2026 | 15223.50 (-1.25%) | 15400.00 | 14800.00 - 15500.00 | 0.3238 times | Fri 13 February 2026 | 15416.00 (-2.13%) | 15751.36 | 15371.02 - 15908.00 | 1.0962 times | Fri 06 February 2026 | 15751.36 (-8.79%) | 16060.00 | 14220.00 - 16060.00 | 2.1693 times | Fri 30 January 2026 | 17269.80 (-0.44%) | 17208.85 | 16650.00 - 18804.93 | 1.531 times | Fri 23 January 2026 | 17346.98 (7.36%) | 16251.00 | 16085.11 - 17801.99 | 2.0167 times | Fri 16 January 2026 | 16157.54 (2.6%) | 15747.99 | 14762.10 - 17811.00 | 0.3932 times | Fri 09 January 2026 | 15747.99 (7.53%) | 14651.00 | 14650.00 - 16332.00 | 1.235 times | Fri 02 January 2026 | 14645.80 (-5.56%) | 15150.41 | 14500.00 - 15511.00 | 0.4903 times | Fri 26 December 2025 | 15507.48 (11.25%) | 13900.00 | 13900.00 - 15507.48 | 0.5365 times | Fri 19 December 2025 | 13939.60 (3.34%) | 13763.99 | 13600.00 - 14300.00 | 2.5116 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 14115.33 and 15955.33
| Monthly Target 1 | 13536.89 |
| Monthly Target 2 | 14693.77 |
| Monthly Target 3 | 15376.886666667 |
| Monthly Target 4 | 16533.77 |
| Monthly Target 5 | 17216.89 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15850.66 (-8.22%) | 16060.00 | 14220.00 - 16060.00 | 0.9186 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.3168 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.4119 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.8257 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 2.2041 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.876 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.7753 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.4744 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.6154 times | Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.5818 times | Wed 30 April 2025 | 9250.00 (5.13%) | 8798.99 | 8500.00 - 9290.00 | 0.9667 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 15551.23 |
| 12 day DMA | 15519.13 |
| 20 day DMA | 15767.27 |
| 35 day DMA | 16063.64 |
| 50 day DMA | 15622.85 |
| 100 day DMA | 14234.44 |
| 150 day DMA | 13094.69 |
| 200 day DMA | 12180.35 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15650.48 | 15550.4 | 15334.13 |
| 12 day EMA | 15622.64 | 15581.2 | 15508.17 |
| 20 day EMA | 15690.56 | 15673.72 | 15641.18 |
| 35 day EMA | 15518.51 | 15498.96 | 15470.46 |
| 50 day EMA | 15425.84 | 15408.51 | 15385.07 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15551.23 | 15341.1 | 15203.5 |
| 12 day SMA | 15519.13 | 15510.86 | 15485.03 |
| 20 day SMA | 15767.27 | 15849.73 | 15905.58 |
| 35 day SMA | 16063.64 | 16045.03 | 16006.82 |
| 50 day SMA | 15622.85 | 15575.61 | 15521.72 |
| 100 day SMA | 14234.44 | 14197.93 | 14158.98 |
| 150 day SMA | 13094.69 | 13054.04 | 13012.43 |
| 200 day SMA | 12180.35 | 12143.6 | 12106.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.