Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 13199.55 and 13378.54
| Daily Target 1 | 13050.7 |
| Daily Target 2 | 13169.4 |
| Daily Target 3 | 13229.693333333 |
| Daily Target 4 | 13348.39 |
| Daily Target 5 | 13408.68 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13288.09 (0.23%) | 13121.10 | 13111.00 - 13289.99 | 1.4742 times | Wed 10 December 2025 | 13257.01 (0.43%) | 13449.99 | 13150.00 - 13449.99 | 1.231 times | Tue 09 December 2025 | 13199.99 (0.75%) | 13101.48 | 13101.48 - 13199.99 | 0.2128 times | Mon 08 December 2025 | 13101.48 (-0.14%) | 13054.40 | 12900.01 - 13154.80 | 0.4559 times | Fri 05 December 2025 | 13120.00 (0.15%) | 13120.00 | 13120.00 - 13120.00 | 0.1216 times | Wed 03 December 2025 | 13100.00 (-0.42%) | 13165.02 | 13100.00 - 13165.02 | 0.3495 times | Tue 02 December 2025 | 13155.00 (-0.72%) | 13249.95 | 13115.00 - 13300.00 | 1.003 times | Mon 01 December 2025 | 13249.95 (1.3%) | 13449.99 | 13180.00 - 13449.99 | 1.5502 times | Fri 28 November 2025 | 13080.00 (0.77%) | 13097.99 | 13070.01 - 13199.99 | 2.7508 times | Thu 27 November 2025 | 12980.00 (0.61%) | 12999.99 | 12980.00 - 12999.99 | 0.8511 times | Wed 26 November 2025 | 12901.15 (0.79%) | 12980.00 | 12768.85 - 13000.00 | 0.152 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 13094.05 and 13644.03
| Weekly Target 1 | 12662.72 |
| Weekly Target 2 | 12975.4 |
| Weekly Target 3 | 13212.696666667 |
| Weekly Target 4 | 13525.38 |
| Weekly Target 5 | 13762.68 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13288.09 (1.28%) | 13054.40 | 12900.01 - 13449.99 | 0.7267 times | Fri 05 December 2025 | 13120.00 (0.31%) | 13449.99 | 13100.00 - 13449.99 | 0.6514 times | Fri 28 November 2025 | 13080.00 (2.59%) | 12750.00 | 12602.00 - 13199.99 | 0.9165 times | Fri 21 November 2025 | 12750.34 (-0.79%) | 12800.00 | 12640.00 - 12849.99 | 0.4223 times | Fri 14 November 2025 | 12852.18 (3.35%) | 12560.00 | 12150.00 - 13009.00 | 0.7463 times | Fri 07 November 2025 | 12436.14 (1.52%) | 12399.99 | 12355.01 - 12565.99 | 0.3306 times | Fri 31 October 2025 | 12250.07 (-0.81%) | 12350.01 | 11700.00 - 12350.01 | 1.9345 times | Fri 24 October 2025 | 12350.00 (-8.28%) | 13550.00 | 12201.00 - 13550.00 | 1.9836 times | Fri 17 October 2025 | 13464.20 (1.93%) | 13275.13 | 13250.00 - 13650.00 | 1.5286 times | Fri 10 October 2025 | 13209.09 (5.24%) | 13350.00 | 12705.00 - 13350.00 | 0.7594 times | Fri 03 October 2025 | 12551.15 (3.83%) | 12175.00 | 12175.00 - 12580.00 | 0.5663 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 12819.06 and 13369.04
| Monthly Target 1 | 12662.72 |
| Monthly Target 2 | 12975.4 |
| Monthly Target 3 | 13212.696666667 |
| Monthly Target 4 | 13525.38 |
| Monthly Target 5 | 13762.68 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13288.09 (1.59%) | 13449.99 | 12900.01 - 13449.99 | 0.5518 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.9674 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 2.5823 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 1.0263 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.9084 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.5558 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.7209 times | Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.6816 times | Wed 30 April 2025 | 9250.00 (5.13%) | 8798.99 | 8500.00 - 9290.00 | 1.1325 times | Fri 28 March 2025 | 8798.99 (2.91%) | 8450.00 | 8350.00 - 8850.00 | 0.873 times | Fri 28 February 2025 | 8550.00 (3.16%) | 8279.71 | 8225.01 - 8650.00 | 0.5636 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 13193.31 |
| 12 day DMA | 13102.72 |
| 20 day DMA | 12969.49 |
| 35 day DMA | 12729.94 |
| 50 day DMA | 12820.25 |
| 100 day DMA | 11793.26 |
| 150 day DMA | 10999.59 |
| 200 day DMA | 10360.14 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13211.99 | 13173.95 | 13132.42 |
| 12 day EMA | 13100.21 | 13066.06 | 13031.36 |
| 20 day EMA | 12994.64 | 12963.76 | 12932.91 |
| 35 day EMA | 12899.34 | 12876.45 | 12854.04 |
| 50 day EMA | 12795.58 | 12775.49 | 12755.84 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13193.31 | 13155.7 | 13135.29 |
| 12 day SMA | 13102.72 | 13056.79 | 13014.57 |
| 20 day SMA | 12969.49 | 12944.98 | 12921.74 |
| 35 day SMA | 12729.94 | 12725.9 | 12731.82 |
| 50 day SMA | 12820.25 | 12796.24 | 12772.86 |
| 100 day SMA | 11793.26 | 11757.78 | 11723.21 |
| 150 day SMA | 10999.59 | 10968.35 | 10939.37 |
| 200 day SMA | 10360.14 | 10334.28 | 10308.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.