Login or Join
Homepage275 SGBSEP24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 75 SGBSEP24_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 275
Strong Daily Stock price targets for 275 SGBSEP24_GB are 7277.51 and 7437.51
| Daily Target 1 | 7150.01 |
| Daily Target 2 | 7245.01 |
| Daily Target 3 | 7310.0066666667 |
| Daily Target 4 | 7405.01 |
| Daily Target 5 | 7470.01 |
Daily price and volume 2 75
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7340.02 (0.13%) | 7330.33 | 7215.00 - 7375.00 | 0.6707 times | Thu 18 April 2024 | 7330.33 (0.42%) | 7330.00 | 7300.00 - 7339.00 | 0.8415 times | Tue 16 April 2024 | 7299.99 (1.43%) | 7219.00 | 7219.00 - 7300.00 | 0.2073 times | Mon 15 April 2024 | 7197.38 (-0.47%) | 7231.20 | 7172.73 - 7365.00 | 3.6707 times | Fri 12 April 2024 | 7231.20 (1.27%) | 7140.76 | 7140.76 - 7289.90 | 0.6707 times | Wed 10 April 2024 | 7140.76 (1.29%) | 7061.51 | 7061.51 - 7198.00 | 0.7805 times | Tue 09 April 2024 | 7050.00 (0.96%) | 7011.50 | 7011.00 - 7100.00 | 0.1585 times | Mon 08 April 2024 | 6983.00 (0.62%) | 6940.00 | 6940.00 - 7099.99 | 1.9512 times | Fri 05 April 2024 | 6940.00 (0.58%) | 6949.99 | 6939.99 - 6949.99 | 0.1098 times | Thu 04 April 2024 | 6900.00 (-0.37%) | 7120.00 | 6900.00 - 7475.00 | 0.939 times | Wed 03 April 2024 | 6925.93 (2.05%) | 6850.00 | 6850.00 - 6993.00 | 0.9268 times |
Weekly price and charts 275
Strong weekly Stock price targets for 275 SGBSEP24_GB are 7256.38 and 7458.65
| Weekly Target 1 | 7093.65 |
| Weekly Target 2 | 7216.83 |
| Weekly Target 3 | 7295.9166666667 |
| Weekly Target 4 | 7419.1 |
| Weekly Target 5 | 7498.19 |
Weekly price and volumes for 2 75
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7340.02 (1.5%) | 7231.20 | 7172.73 - 7375.00 | 0.7114 times | Fri 12 April 2024 | 7231.20 (4.2%) | 6940.00 | 6940.00 - 7289.90 | 0.47 times | Fri 05 April 2024 | 6940.00 (5.7%) | 6571.00 | 6571.00 - 7475.00 | 0.9866 times | Thu 28 March 2024 | 6565.76 (-0.11%) | 6573.00 | 6541.01 - 6669.00 | 0.4748 times | Fri 22 March 2024 | 6573.00 (1.05%) | 6505.00 | 6471.00 - 6610.00 | 0.5279 times | Fri 15 March 2024 | 6505.00 (1.18%) | 6428.89 | 6351.00 - 6579.99 | 1.6852 times | Thu 07 March 2024 | 6428.89 (2.13%) | 6295.00 | 6280.00 - 6440.00 | 1.5226 times | Sat 02 March 2024 | 6295.00 (1.04%) | 6249.99 | 6201.02 - 6325.00 | 0.3943 times | Fri 23 February 2024 | 6230.00 (-0.16%) | 6215.00 | 6195.01 - 6249.00 | 0.3557 times | Fri 16 February 2024 | 6239.99 (0.32%) | 6230.00 | 6200.00 - 6270.05 | 2.8714 times | Fri 09 February 2024 | 6220.00 (-0.7%) | 6278.00 | 6215.01 - 6289.90 | 0.7581 times |
Monthly price and charts 275
Strong monthly Stock price targets for 275 SGBSEP24_GB are 6955.51 and 7859.51
| Monthly Target 1 | 6224.67 |
| Monthly Target 2 | 6782.35 |
| Monthly Target 3 | 7128.6733333333 |
| Monthly Target 4 | 7686.35 |
| Monthly Target 5 | 8032.67 |
Monthly price and volumes 2 75
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7340.02 (11.79%) | 6571.00 | 6571.00 - 7475.00 | 0.4832 times | Thu 28 March 2024 | 6565.76 (5.41%) | 6229.00 | 6229.00 - 6669.00 | 0.9823 times | Thu 29 February 2024 | 6229.00 (-0.03%) | 6275.00 | 6001.00 - 6289.90 | 1.3166 times | Wed 31 January 2024 | 6231.00 (-0.4%) | 6290.00 | 6101.00 - 6459.00 | 1.1774 times | Fri 29 December 2023 | 6256.06 (0.9%) | 6131.01 | 6051.05 - 6349.00 | 1.5132 times | Thu 30 November 2023 | 6200.00 (2.48%) | 6050.00 | 5950.02 - 6249.00 | 1.4096 times | Tue 31 October 2023 | 6050.00 (2.93%) | 5880.00 | 5789.00 - 6069.00 | 1.3583 times | Fri 29 September 2023 | 5877.56 (-0.57%) | 5911.50 | 5824.11 - 6092.60 | 0.6676 times | Thu 31 August 2023 | 5911.00 (0.19%) | 5945.00 | 5842.00 - 5990.00 | 0.6415 times | Mon 31 July 2023 | 5900.00 (1.03%) | 5899.00 | 5762.00 - 5949.00 | 0.4502 times | Fri 30 June 2023 | 5840.00 (-2.34%) | 5915.00 | 5814.00 - 5999.00 | 0.7799 times |
Indicator Analysis of 275
Please login to view indicator analysis. or View indicator analysis of 275 SGBSEP24_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 75 SGBSEP24_GB
DMA (daily moving average) of 2 75 SGBSEP24_GB
| DMA period | DMA value |
| 5 day DMA | 7279.78 |
| 12 day DMA | 7093.81 |
| 20 day DMA | 6885.21 |
| 35 day DMA | 6667.81 |
| 50 day DMA | 6537.5 |
| 100 day DMA | 6387.79 |
| 150 day DMA | 6243.07 |
| 200 day DMA | 6154.32 |
EMA (exponential moving average) of 2 75 SGBSEP24_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7267.4 | 7231.1 | 7181.49 |
| 12 day EMA | 7102.78 | 7059.66 | 7010.47 |
| 20 day EMA | 6954.81 | 6914.28 | 6870.51 |
| 35 day EMA | 6762.2 | 6728.18 | 6692.73 |
| 50 day EMA | 6587.72 | 6557.03 | 6525.48 |
SMA (simple moving average) of 2 75 SGBSEP24_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7279.78 | 7239.93 | 7183.87 |
| 12 day SMA | 7093.81 | 7045.97 | 6982.26 |
| 20 day SMA | 6885.21 | 6843.25 | 6801.99 |
| 35 day SMA | 6667.81 | 6636.38 | 6604.94 |
| 50 day SMA | 6537.5 | 6515.82 | 6494.49 |
| 100 day SMA | 6387.79 | 6374.69 | 6361.59 |
| 150 day SMA | 6243.07 | 6233.6 | 6223.97 |
| 200 day SMA | 6154.32 | 6146.91 | 6139.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.