Login or Join
Homepage275 SGBSEP24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 75 SGBSEP24_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 275
Strong Daily Stock price targets for 275 SGBSEP24_GB are 7506.41 and 7531.41
| Daily Target 1 | 7487.6 |
| Daily Target 2 | 7500.21 |
| Daily Target 3 | 7512.6 |
| Daily Target 4 | 7525.21 |
| Daily Target 5 | 7537.6 |
Daily price and volume 2 75
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 7512.82 (0.48%) | 7500.00 | 7499.99 - 7524.99 | 0.397 times | Tue 24 September 2024 | 7477.11 (0.03%) | 7500.00 | 7476.01 - 7549.99 | 0.7201 times | Mon 23 September 2024 | 7474.89 (0.87%) | 7420.00 | 7415.01 - 7488.00 | 1.4872 times | Fri 20 September 2024 | 7410.20 (0.98%) | 7341.00 | 7323.33 - 7419.96 | 3.2571 times | Thu 19 September 2024 | 7338.11 (-0.03%) | 7340.00 | 7301.00 - 7354.00 | 0.6729 times | Wed 18 September 2024 | 7340.00 (-0.66%) | 7388.00 | 7265.06 - 7388.00 | 0.3365 times | Tue 17 September 2024 | 7388.45 (0.52%) | 7399.00 | 7318.00 - 7399.00 | 0.2725 times | Mon 16 September 2024 | 7350.00 (0.24%) | 7332.16 | 7332.16 - 7395.00 | 0.5384 times | Fri 13 September 2024 | 7332.16 (1.6%) | 7269.99 | 7269.99 - 7337.00 | 2.2409 times | Thu 12 September 2024 | 7216.66 (-0.45%) | 7249.00 | 7204.01 - 7249.00 | 0.0774 times | Wed 11 September 2024 | 7249.00 (0.59%) | 7207.01 | 7207.01 - 7249.00 | 0.3869 times |
Weekly price and charts 275
Strong weekly Stock price targets for 275 SGBSEP24_GB are 7463.92 and 7598.9
| Weekly Target 1 | 7357.63 |
| Weekly Target 2 | 7435.22 |
| Weekly Target 3 | 7492.6066666667 |
| Weekly Target 4 | 7570.2 |
| Weekly Target 5 | 7627.59 |
Weekly price and volumes for 2 75
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 7512.82 (1.38%) | 7420.00 | 7415.01 - 7549.99 | 0.8671 times | Fri 20 September 2024 | 7410.20 (1.06%) | 7332.16 | 7265.06 - 7419.96 | 1.6906 times | Fri 13 September 2024 | 7332.16 (1.38%) | 7171.11 | 7121.00 - 7337.00 | 1.2749 times | Fri 06 September 2024 | 7232.50 (-0.24%) | 7201.00 | 7175.00 - 7284.92 | 0.8324 times | Fri 30 August 2024 | 7250.01 (0.47%) | 7320.70 | 7200.01 - 7320.70 | 0.4627 times | Fri 23 August 2024 | 7216.00 (1.51%) | 7150.00 | 7150.00 - 7268.80 | 0.7114 times | Fri 16 August 2024 | 7108.93 (1.7%) | 7040.00 | 7040.00 - 7250.00 | 1.0128 times | Fri 09 August 2024 | 6990.00 (-2.8%) | 7191.00 | 6950.00 - 7195.00 | 1.294 times | Fri 02 August 2024 | 7191.00 (2%) | 7200.00 | 7080.00 - 7327.90 | 0.6083 times | Fri 26 July 2024 | 7050.00 (-6.31%) | 7540.25 | 7025.00 - 7775.00 | 1.2458 times | Fri 19 July 2024 | 7525.00 (-0.03%) | 7527.00 | 7470.20 - 7550.00 | 0.3731 times |
Monthly price and charts 275
Strong monthly Stock price targets for 275 SGBSEP24_GB are 7316.91 and 7745.9
| Monthly Target 1 | 6965.61 |
| Monthly Target 2 | 7239.22 |
| Monthly Target 3 | 7394.6033333333 |
| Monthly Target 4 | 7668.21 |
| Monthly Target 5 | 7823.59 |
Monthly price and volumes 2 75
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 7512.82 (3.62%) | 7201.00 | 7121.00 - 7549.99 | 1.3431 times | Fri 30 August 2024 | 7250.01 (1.38%) | 7160.00 | 6950.00 - 7327.90 | 1.0799 times | Wed 31 July 2024 | 7151.00 (-2.71%) | 7350.00 | 7025.00 - 7775.00 | 0.7606 times | Fri 28 June 2024 | 7349.97 (0.61%) | 7285.00 | 7210.00 - 7380.00 | 1.0799 times | Fri 31 May 2024 | 7305.50 (2.58%) | 7270.00 | 7021.00 - 7420.00 | 0.5438 times | Tue 30 April 2024 | 7121.45 (8.46%) | 6571.00 | 6571.00 - 7475.00 | 0.7067 times | Thu 28 March 2024 | 6565.76 (5.41%) | 6229.00 | 6229.00 - 6669.00 | 0.8831 times | Thu 29 February 2024 | 6229.00 (-0.03%) | 6275.00 | 6001.00 - 6289.90 | 1.1838 times | Wed 31 January 2024 | 6231.00 (-0.4%) | 6290.00 | 6101.00 - 6459.00 | 1.0586 times | Fri 29 December 2023 | 6256.06 (0.9%) | 6131.01 | 6051.05 - 6349.00 | 1.3605 times | Thu 30 November 2023 | 6200.00 (2.48%) | 6050.00 | 5950.02 - 6249.00 | 1.2673 times |
Indicator Analysis of 275
Please login to view indicator analysis. or View indicator analysis of 275 SGBSEP24_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 75 SGBSEP24_GB
DMA (daily moving average) of 2 75 SGBSEP24_GB
| DMA period | DMA value |
| 5 day DMA | 7442.63 |
| 12 day DMA | 7357.99 |
| 20 day DMA | 7308.89 |
| 35 day DMA | 7245.12 |
| 50 day DMA | 7247.25 |
| 100 day DMA | 7283.17 |
| 150 day DMA | 7089.66 |
| 200 day DMA | 6880.09 |
EMA (exponential moving average) of 2 75 SGBSEP24_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7453.34 | 7423.6 | 7396.85 |
| 12 day EMA | 7382.69 | 7359.04 | 7337.58 |
| 20 day EMA | 7339.7 | 7321.49 | 7305.12 |
| 35 day EMA | 7308.67 | 7296.65 | 7286.03 |
| 50 day EMA | 7287.92 | 7278.74 | 7270.65 |
SMA (simple moving average) of 2 75 SGBSEP24_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7442.63 | 7408.06 | 7390.33 |
| 12 day SMA | 7357.99 | 7331.92 | 7311.53 |
| 20 day SMA | 7308.89 | 7295.61 | 7283 |
| 35 day SMA | 7245.12 | 7233.18 | 7224.69 |
| 50 day SMA | 7247.25 | 7247.91 | 7248.9 |
| 100 day SMA | 7283.17 | 7279.89 | 7278.02 |
| 150 day SMA | 7089.66 | 7081.18 | 7072.93 |
| 200 day SMA | 6880.09 | 6873.93 | 6867.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.