Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 14100 and 14100
| Daily Target 1 | 14100 |
| Daily Target 2 | 14100 |
| Daily Target 3 | 14100 |
| Daily Target 4 | 14100 |
| Daily Target 5 | 14100 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14100.00 (-0.92%) | 14100.00 | 14100.00 - 14100.00 | 0.0588 times | Mon 27 July 2026 | 14231.00 (0.53%) | 14210.01 | 14210.01 - 14235.00 | 0.7647 times | Fri 24 July 2026 | 14156.27 (-0.81%) | 14199.00 | 14100.00 - 14199.00 | 1.5882 times | Thu 23 July 2026 | 14272.45 (0.47%) | 14220.00 | 14200.00 - 14272.45 | 1.6176 times | Wed 22 July 2026 | 14206.02 (1.03%) | 14200.00 | 14200.00 - 14225.00 | 0.4118 times | Tue 21 July 2026 | 14061.00 (0.98%) | 14020.01 | 14015.00 - 14112.70 | 4.2941 times | Mon 20 July 2026 | 13925.00 (0.43%) | 13925.00 | 13925.00 - 13925.00 | 0.2353 times | Fri 17 July 2026 | 13865.03 (-1.09%) | 14019.00 | 13827.00 - 14149.99 | 0.5 times | Thu 16 July 2026 | 14018.33 (-0.12%) | 14001.00 | 14001.00 - 14099.90 | 0.4118 times | Wed 15 July 2026 | 14035.00 (0.37%) | 14015.16 | 14015.16 - 14049.00 | 0.1176 times | Tue 14 July 2026 | 13983.23 (-1.01%) | 14125.00 | 13950.04 - 14125.00 | 0.5882 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 14032.5 and 14167.5
| Weekly Target 1 | 14010 |
| Weekly Target 2 | 14055 |
| Weekly Target 3 | 14145 |
| Weekly Target 4 | 14190 |
| Weekly Target 5 | 14280 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14100.00 (-0.4%) | 14210.01 | 14100.00 - 14235.00 | 0.1179 times | Fri 24 July 2026 | 14156.27 (2.1%) | 13925.00 | 13925.00 - 14272.45 | 1.1668 times | Fri 17 July 2026 | 13865.03 (-2.7%) | 14249.99 | 13827.00 - 14249.99 | 0.3665 times | Fri 10 July 2026 | 14250.00 (-2.33%) | 14335.01 | 14202.00 - 14339.00 | 0.2822 times | Fri 03 July 2026 | 14589.99 (1.68%) | 14249.00 | 13925.00 - 14590.00 | 1.7607 times | Wed 24 June 2026 | 14349.00 (-1.77%) | 14749.90 | 14214.00 - 14749.90 | 0.5013 times | Fri 19 June 2026 | 14608.25 (0.19%) | 14890.00 | 14350.00 - 15000.00 | 3.9638 times | Fri 12 June 2026 | 14580.90 (-5.14%) | 14801.00 | 14350.00 - 14993.34 | 1.3816 times | Thu 04 June 2026 | 15371.04 (-0.32%) | 15375.67 | 15126.00 - 15400.00 | 0.3075 times | Fri 29 May 2026 | 15420.00 (-1.78%) | 15700.00 | 15405.09 - 15700.00 | 0.1516 times | Fri 22 May 2026 | 15700.00 (-0.02%) | 15550.00 | 15530.00 - 15700.00 | 1.8534 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 13963.5 and 14726.5
| Monthly Target 1 | 13409.33 |
| Monthly Target 2 | 13754.67 |
| Monthly Target 3 | 14172.333333333 |
| Monthly Target 4 | 14517.67 |
| Monthly Target 5 | 14935.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14100.00 (0.5%) | 14031.00 | 13827.00 - 14590.00 | 0.6564 times | Tue 30 June 2026 | 14030.00 (-9.01%) | 15375.67 | 13925.00 - 15400.00 | 1.3979 times | Fri 29 May 2026 | 15420.00 (4.72%) | 14761.00 | 14761.00 - 15997.89 | 0.9595 times | Thu 30 April 2026 | 14725.41 (8.3%) | 14200.00 | 14049.97 - 15499.99 | 0.8312 times | Mon 30 March 2026 | 13596.48 (-13.4%) | 16700.00 | 12852.00 - 16700.00 | 1.4674 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.6115 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 1.6176 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.2363 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.2232 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 0.999 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 0.8857 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 14193.15 |
| 12 day DMA | 14081.58 |
| 20 day DMA | 14141.6 |
| 35 day DMA | 14422.32 |
| 50 day DMA | 14752.01 |
| 100 day DMA | 14865.78 |
| 150 day DMA | 14906.21 |
| 200 day DMA | 14279.42 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14149.22 | 14173.82 | 14145.24 |
| 12 day EMA | 14153.42 | 14163.13 | 14150.8 |
| 20 day EMA | 14230.14 | 14243.83 | 14245.18 |
| 35 day EMA | 14448.91 | 14469.45 | 14483.49 |
| 50 day EMA | 14708.71 | 14733.54 | 14754.04 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14193.15 | 14185.35 | 14124.15 |
| 12 day SMA | 14081.58 | 14094.08 | 14091.91 |
| 20 day SMA | 14141.6 | 14154.05 | 14164.9 |
| 35 day SMA | 14422.32 | 14459.46 | 14491.29 |
| 50 day SMA | 14752.01 | 14771.41 | 14787.65 |
| 100 day SMA | 14865.78 | 14881.78 | 14897.97 |
| 150 day SMA | 14906.21 | 14898.8 | 14888.92 |
| 200 day SMA | 14279.42 | 14260.98 | 14241.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.