Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 7058 and 7058
| Daily Target 1 | 7058 |
| Daily Target 2 | 7058 |
| Daily Target 3 | 7058 |
| Daily Target 4 | 7058 |
| Daily Target 5 | 7058 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7058.00 (0.1%) | 7058.00 | 7058.00 - 7058.00 | 0.0264 times | Wed 24 April 2024 | 7051.00 (0.01%) | 7051.00 | 7051.00 - 7051.00 | 0.0792 times | Tue 23 April 2024 | 7050.00 (-2.8%) | 7127.00 | 7050.00 - 7127.00 | 0.7124 times | Mon 22 April 2024 | 7253.33 (-0.57%) | 7310.00 | 7250.00 - 7469.99 | 0.1847 times | Fri 19 April 2024 | 7295.00 (-1.08%) | 7369.90 | 7295.00 - 7369.90 | 0.5541 times | Thu 18 April 2024 | 7375.00 (1.94%) | 7350.00 | 7350.00 - 7375.00 | 0.1583 times | Tue 16 April 2024 | 7235.00 (0.49%) | 7220.00 | 7220.00 - 7350.00 | 1.3456 times | Mon 15 April 2024 | 7200.00 (-0.21%) | 7230.00 | 7200.00 - 7569.70 | 3.4565 times | Fri 12 April 2024 | 7215.00 (1.69%) | 7095.00 | 7095.00 - 7225.00 | 2.2164 times | Wed 10 April 2024 | 7095.00 (0.78%) | 7055.00 | 7050.00 - 7095.00 | 1.2665 times | Tue 09 April 2024 | 7040.00 (-0.71%) | 7000.00 | 7000.00 - 7040.00 | 0.2375 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 6844.01 and 7264
| Weekly Target 1 | 6772.67 |
| Weekly Target 2 | 6915.34 |
| Weekly Target 3 | 7192.6633333333 |
| Weekly Target 4 | 7335.33 |
| Weekly Target 5 | 7612.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7058.00 (-3.25%) | 7310.00 | 7050.00 - 7469.99 | 0.1626 times | Fri 19 April 2024 | 7295.00 (1.11%) | 7230.00 | 7200.00 - 7569.70 | 0.8943 times | Fri 12 April 2024 | 7215.00 (2.34%) | 7090.00 | 7000.00 - 7225.00 | 0.6205 times | Thu 04 April 2024 | 7050.00 (9.3%) | 6600.00 | 6500.00 - 7050.00 | 1.1297 times | Thu 28 March 2024 | 6450.01 (-1.83%) | 6550.00 | 6386.13 - 6640.00 | 0.1326 times | Fri 22 March 2024 | 6569.99 (2.67%) | 6395.00 | 6342.16 - 6569.99 | 1.1596 times | Fri 15 March 2024 | 6398.99 (0.84%) | 6355.00 | 6347.06 - 6425.00 | 1.9084 times | Thu 07 March 2024 | 6345.55 (2%) | 6236.00 | 6236.00 - 6400.00 | 1.733 times | Fri 01 March 2024 | 6221.00 (0.1%) | 6215.00 | 6201.00 - 6239.99 | 1.4249 times | Fri 23 February 2024 | 6215.00 (-0.72%) | 6259.97 | 6185.01 - 6259.97 | 0.8344 times | Fri 16 February 2024 | 6260.00 (0.67%) | 6230.00 | 6200.00 - 6265.00 | 2.2507 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 6779 and 7848.7
| Monthly Target 1 | 5972.87 |
| Monthly Target 2 | 6515.43 |
| Monthly Target 3 | 7042.5666666667 |
| Monthly Target 4 | 7585.13 |
| Monthly Target 5 | 8112.27 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7058.00 (9.43%) | 6600.00 | 6500.00 - 7569.70 | 0.6813 times | Thu 28 March 2024 | 6450.01 (3.9%) | 6239.99 | 6221.00 - 6640.00 | 1.2287 times | Thu 29 February 2024 | 6208.01 (-0.43%) | 6203.01 | 6185.01 - 6289.99 | 1.5081 times | Wed 31 January 2024 | 6235.00 (0.56%) | 6269.79 | 6180.00 - 6369.40 | 1.7543 times | Fri 29 December 2023 | 6200.01 (3.13%) | 6100.10 | 6002.00 - 6341.90 | 1.1612 times | Tue 28 November 2023 | 6012.00 (0.2%) | 5975.00 | 5903.00 - 6050.00 | 1.3523 times | Tue 31 October 2023 | 5999.99 (1.19%) | 5825.50 | 5820.20 - 6000.00 | 0.6502 times | Fri 29 September 2023 | 5929.43 (-0.35%) | 5950.00 | 5811.40 - 5959.94 | 0.6855 times | Wed 30 August 2023 | 5950.00 (1.19%) | 5900.00 | 5830.02 - 6100.00 | 0.241 times | Mon 31 July 2023 | 5880.00 (0.84%) | 5831.00 | 5706.03 - 5900.00 | 0.7374 times | Fri 30 June 2023 | 5831.00 (-1.49%) | 5925.00 | 5824.00 - 6021.87 | 0.887 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 7141.47 |
| 12 day DMA | 7163.11 |
| 20 day DMA | 6972.21 |
| 35 day DMA | 6697.53 |
| 50 day DMA | 6555.02 |
| 100 day DMA | 6378.03 |
| 150 day DMA | 6225.06 |
| 200 day DMA | 6137.51 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7112.62 | 7139.92 | 7184.37 |
| 12 day EMA | 7083.87 | 7088.57 | 7095.4 |
| 20 day EMA | 6974.79 | 6966.04 | 6957.1 |
| 35 day EMA | 6794.65 | 6779.15 | 6763.15 |
| 50 day EMA | 6587.04 | 6567.83 | 6548.12 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7141.47 | 7204.87 | 7241.67 |
| 12 day SMA | 7163.11 | 7162.44 | 7148.11 |
| 20 day SMA | 6972.21 | 6943.86 | 6908.91 |
| 35 day SMA | 6697.53 | 6673.73 | 6649.73 |
| 50 day SMA | 6555.02 | 6538.96 | 6522.54 |
| 100 day SMA | 6378.03 | 6367.45 | 6357.27 |
| 150 day SMA | 6225.06 | 6217.34 | 6210.06 |
| 200 day SMA | 6137.51 | 6131.84 | 6126.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.