Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 8875.01 and 8925
| Daily Target 1 | 8866.67 |
| Daily Target 2 | 8883.34 |
| Daily Target 3 | 8916.6633333333 |
| Daily Target 4 | 8933.33 |
| Daily Target 5 | 8966.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8900.00 (0.28%) | 8949.99 | 8900.00 - 8949.99 | 0.2222 times |
| Wed 02 April 2025 | 8875.00 (-0.26%) | 8880.00 | 8853.00 - 8900.00 | 1.0185 times |
| Tue 01 April 2025 | 8897.92 (1.75%) | 8744.87 | 8701.00 - 8967.90 | 4.2222 times |
| Fri 28 March 2025 | 8744.87 (1.8%) | 8700.00 | 8574.21 - 8790.00 | 0.1481 times |
| Wed 26 March 2025 | 8590.01 (-2.33%) | 8794.50 | 8560.00 - 8794.50 | 0.1481 times |
| Mon 24 March 2025 | 8794.78 (1.09%) | 8666.00 | 8631.00 - 8797.00 | 0.2407 times |
| Fri 21 March 2025 | 8700.00 (-0.29%) | 8699.00 | 8699.00 - 8700.00 | 1.463 times |
| Thu 20 March 2025 | 8725.00 (-1.07%) | 8712.00 | 8712.00 - 8725.00 | 0.1852 times |
| Wed 19 March 2025 | 8819.79 (2.48%) | 8819.94 | 8819.79 - 8819.94 | 0.1296 times |
| Tue 18 March 2025 | 8606.00 (1.13%) | 8502.00 | 8502.00 - 8795.78 | 2.2222 times |
| Mon 17 March 2025 | 8510.11 (0.12%) | 8510.11 | 8510.11 - 8510.11 | 0.0185 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 8800.5 and 9067.4
| Weekly Target 1 | 8589.4 |
| Weekly Target 2 | 8744.7 |
| Weekly Target 3 | 8856.3 |
| Weekly Target 4 | 9011.6 |
| Weekly Target 5 | 9123.2 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8900.00 (1.77%) | 8744.87 | 8701.00 - 8967.90 | 2.2798 times |
| Fri 28 March 2025 | 8744.87 (0.52%) | 8666.00 | 8560.00 - 8797.00 | 0.2241 times |
| Fri 21 March 2025 | 8700.00 (2.35%) | 8510.11 | 8502.00 - 8819.94 | 1.677 times |
| Thu 13 March 2025 | 8499.90 (1.06%) | 8415.00 | 8415.00 - 8525.00 | 1.0742 times |
| Tue 04 March 2025 | 8411.00 (-1.63%) | 8400.00 | 8350.00 - 8450.00 | 0.7728 times |
| Fri 28 February 2025 | 8550.00 (-0.84%) | 8666.00 | 8416.11 - 8666.00 | 0.9737 times |
| Fri 21 February 2025 | 8622.00 (2.51%) | 8411.00 | 8411.00 - 8622.00 | 0.8269 times |
| Fri 14 February 2025 | 8411.00 (1.03%) | 8400.00 | 8348.00 - 8530.00 | 0.7419 times |
| Fri 07 February 2025 | 8325.00 (-0.36%) | 8136.00 | 8136.00 - 8438.00 | 0.8887 times |
| Fri 31 January 2025 | 8355.00 (2.39%) | 8165.00 | 8020.01 - 8355.00 | 0.541 times |
| Fri 24 January 2025 | 8160.01 (0.52%) | 8118.00 | 8035.00 - 8200.01 | 1.391 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 8800.5 and 9067.4
| Monthly Target 1 | 8589.4 |
| Monthly Target 2 | 8744.7 |
| Monthly Target 3 | 8856.3 |
| Monthly Target 4 | 9011.6 |
| Monthly Target 5 | 9123.2 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8900.00 (1.77%) | 8744.87 | 8701.00 - 8967.90 | 0.4308 times |
| Fri 28 March 2025 | 8744.87 (2.28%) | 8400.00 | 8350.00 - 8819.94 | 0.7083 times |
| Fri 28 February 2025 | 8550.00 (2.33%) | 8136.00 | 8136.00 - 8666.00 | 0.6485 times |
| Fri 31 January 2025 | 8355.00 (4.44%) | 8000.01 | 7807.85 - 8355.00 | 0.7098 times |
| Tue 31 December 2024 | 8000.01 (-0%) | 8000.04 | 7915.10 - 8249.99 | 1.5452 times |
| Fri 29 November 2024 | 8000.04 (-3.02%) | 8300.00 | 7801.00 - 8300.00 | 1.4693 times |
| Thu 31 October 2024 | 8248.83 (4.53%) | 7920.00 | 7800.00 - 8467.00 | 0.7478 times |
| Mon 30 September 2024 | 7891.25 (4.52%) | 7420.00 | 7420.00 - 7940.00 | 1.776 times |
| Tue 27 August 2024 | 7550.00 (0.8%) | 7490.00 | 7400.00 - 7700.00 | 0.8077 times |
| Wed 31 July 2024 | 7490.00 (1.56%) | 7350.00 | 7310.00 - 8000.00 | 1.1567 times |
| Fri 28 June 2024 | 7375.00 (1.03%) | 7287.99 | 7221.00 - 7487.99 | 1.275 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 8801.56 |
| 12 day DMA | 8721.95 |
| 20 day DMA | 8630.77 |
| 35 day DMA | 8520.36 |
| 50 day DMA | 8395.69 |
| 100 day DMA | 8234.39 |
| 150 day DMA | 8033.53 |
| 200 day DMA | 7847.97 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8833.64 | 8800.46 | 8763.19 |
| 12 day EMA | 8736.28 | 8706.52 | 8675.9 |
| 20 day EMA | 8655.12 | 8629.36 | 8603.52 |
| 35 day EMA | 8524.47 | 8502.36 | 8480.42 |
| 50 day EMA | 8405.51 | 8385.34 | 8365.36 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8801.56 | 8780.52 | 8745.52 |
| 12 day SMA | 8721.95 | 8683.66 | 8645.32 |
| 20 day SMA | 8630.77 | 8615.17 | 8594.19 |
| 35 day SMA | 8520.36 | 8501.79 | 8481.36 |
| 50 day SMA | 8395.69 | 8377.69 | 8360.19 |
| 100 day SMA | 8234.39 | 8225.39 | 8216.66 |
| 150 day SMA | 8033.53 | 8024.42 | 8015.47 |
| 200 day SMA | 7847.97 | 7838.94 | 7829.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.