Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 9650.01 and 9718.01
| Daily Target 1 | 9604.67 |
| Daily Target 2 | 9627.34 |
| Daily Target 3 | 9672.67 |
| Daily Target 4 | 9695.34 |
| Daily Target 5 | 9740.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9650.01 (0%) | 9650.00 | 9650.00 - 9718.00 | 4.0964 times |
| Wed 11 June 2025 | 9650.00 (1.58%) | 9690.00 | 9600.00 - 9690.00 | 0.8434 times |
| Tue 10 June 2025 | 9500.00 (-1.04%) | 9500.00 | 9500.00 - 9500.00 | 0.1606 times |
| Mon 09 June 2025 | 9600.01 (-0.26%) | 9505.01 | 9505.01 - 9600.01 | 0.3614 times |
| Thu 05 June 2025 | 9625.28 (0.79%) | 9600.01 | 9600.01 - 9676.00 | 0.7229 times |
| Wed 04 June 2025 | 9550.00 (0.19%) | 9599.98 | 9550.00 - 9599.98 | 0.5622 times |
| Tue 03 June 2025 | 9532.30 (2.44%) | 9500.01 | 9500.01 - 9597.99 | 2.6104 times |
| Fri 30 May 2025 | 9305.01 (-1.01%) | 9400.00 | 9305.01 - 9400.00 | 0.241 times |
| Thu 29 May 2025 | 9400.00 (0%) | 9400.00 | 9400.00 - 9400.00 | 0.2811 times |
| Wed 28 May 2025 | 9400.00 (0.32%) | 9400.00 | 9400.00 - 9400.00 | 0.1205 times |
| Tue 27 May 2025 | 9370.00 (0.32%) | 9370.00 | 9370.00 - 9370.00 | 0.1606 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 9575.01 and 9793.01
| Weekly Target 1 | 9404.67 |
| Weekly Target 2 | 9527.34 |
| Weekly Target 3 | 9622.67 |
| Weekly Target 4 | 9745.34 |
| Weekly Target 5 | 9840.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9650.01 (0.26%) | 9505.01 | 9500.00 - 9718.00 | 0.9019 times |
| Thu 05 June 2025 | 9625.28 (3.44%) | 9500.01 | 9500.01 - 9676.00 | 0.6432 times |
| Fri 30 May 2025 | 9305.01 (-0.75%) | 9400.00 | 9305.01 - 9400.00 | 0.2851 times |
| Thu 22 May 2025 | 9375.00 (1.68%) | 9200.00 | 9200.00 - 9400.00 | 0.2586 times |
| Fri 16 May 2025 | 9220.00 (-1.48%) | 9400.00 | 9140.00 - 9400.00 | 0.7692 times |
| Fri 09 May 2025 | 9358.46 (2.61%) | 9379.99 | 9156.01 - 9499.00 | 2.3674 times |
| Fri 02 May 2025 | 9120.75 (-0.31%) | 9151.00 | 9000.00 - 9385.00 | 1.9496 times |
| Fri 25 April 2025 | 9148.77 (1.2%) | 9050.00 | 9050.00 - 9259.00 | 1.4987 times |
| Thu 17 April 2025 | 9039.99 (2.73%) | 8800.00 | 8800.00 - 9039.99 | 0.5239 times |
| Fri 11 April 2025 | 8800.00 (-1.12%) | 8700.00 | 8311.08 - 8800.00 | 0.8024 times |
| Thu 03 April 2025 | 8900.00 (1.77%) | 8744.87 | 8701.00 - 8967.90 | 1.9562 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 9575.01 and 9793.01
| Monthly Target 1 | 9404.67 |
| Monthly Target 2 | 9527.34 |
| Monthly Target 3 | 9622.67 |
| Monthly Target 4 | 9745.34 |
| Monthly Target 5 | 9840.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9650.01 (3.71%) | 9500.01 | 9500.00 - 9718.00 | 0.3324 times |
| Fri 30 May 2025 | 9305.01 (0.6%) | 9199.00 | 9000.00 - 9499.00 | 0.893 times |
| Wed 30 April 2025 | 9249.50 (5.77%) | 8744.87 | 8311.08 - 9385.00 | 1.3466 times |
| Fri 28 March 2025 | 8744.87 (2.28%) | 8400.00 | 8350.00 - 8819.94 | 0.6919 times |
| Fri 28 February 2025 | 8550.00 (2.33%) | 8136.00 | 8136.00 - 8666.00 | 0.6334 times |
| Fri 31 January 2025 | 8355.00 (4.44%) | 8000.01 | 7807.85 - 8355.00 | 0.6933 times |
| Tue 31 December 2024 | 8000.01 (-0%) | 8000.04 | 7915.10 - 8249.99 | 1.5093 times |
| Fri 29 November 2024 | 8000.04 (-3.02%) | 8300.00 | 7801.00 - 8300.00 | 1.4351 times |
| Thu 31 October 2024 | 8248.83 (4.53%) | 7920.00 | 7800.00 - 8467.00 | 0.7304 times |
| Mon 30 September 2024 | 7891.25 (4.52%) | 7420.00 | 7420.00 - 7940.00 | 1.7347 times |
| Tue 27 August 2024 | 7550.00 (0.8%) | 7490.00 | 7400.00 - 7700.00 | 0.7889 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 9605.06 |
| 12 day DMA | 9493.57 |
| 20 day DMA | 9392.14 |
| 35 day DMA | 9304.09 |
| 50 day DMA | 9126.65 |
| 100 day DMA | 8685.9 |
| 150 day DMA | 8478.01 |
| 200 day DMA | 8239.01 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9595.55 | 9568.32 | 9527.49 |
| 12 day EMA | 9507.37 | 9481.45 | 9450.81 |
| 20 day EMA | 9423.49 | 9399.66 | 9373.32 |
| 35 day EMA | 9261.83 | 9238.98 | 9214.78 |
| 50 day EMA | 9119.35 | 9097.7 | 9075.17 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9605.06 | 9585.06 | 9561.52 |
| 12 day SMA | 9493.57 | 9470.66 | 9438.99 |
| 20 day SMA | 9392.14 | 9371.69 | 9357.12 |
| 35 day SMA | 9304.09 | 9279.8 | 9255.52 |
| 50 day SMA | 9126.65 | 9103.85 | 9080.85 |
| 100 day SMA | 8685.9 | 8670.4 | 8655.4 |
| 150 day SMA | 8478.01 | 8464.94 | 8451.81 |
| 200 day SMA | 8239.01 | 8227.66 | 8216.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.