Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 14824.5 and 14975.5
| Daily Target 1 | 14698.67 |
| Daily Target 2 | 14799.33 |
| Daily Target 3 | 14849.666666667 |
| Daily Target 4 | 14950.33 |
| Daily Target 5 | 15000.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14900.00 (1.02%) | 14749.00 | 14749.00 - 14900.00 | 0.0711 times | Tue 30 December 2025 | 14749.00 (-0.34%) | 14000.00 | 14000.00 - 15000.00 | 0.24 times | Mon 29 December 2025 | 14799.99 (-1.15%) | 14975.20 | 14510.00 - 15174.60 | 0.9956 times | Wed 24 December 2025 | 14972.18 (3.26%) | 14400.00 | 14182.11 - 15200.00 | 0.32 times | Tue 23 December 2025 | 14499.99 (4.31%) | 13900.94 | 13900.94 - 14499.99 | 0.3467 times | Mon 22 December 2025 | 13900.94 (0.58%) | 14199.80 | 13900.86 - 14200.20 | 0.48 times | Fri 19 December 2025 | 13820.10 (0.88%) | 13979.80 | 13820.10 - 14070.00 | 5.7067 times | Thu 18 December 2025 | 13700.01 (1.47%) | 13511.87 | 13511.87 - 14193.27 | 1.3778 times | Wed 17 December 2025 | 13502.05 (-3.56%) | 13502.05 | 13502.05 - 13502.05 | 0.0178 times | Tue 16 December 2025 | 13999.99 (2.71%) | 13789.99 | 13789.99 - 13999.99 | 0.4444 times | Mon 15 December 2025 | 13630.01 (0.96%) | 13500.01 | 13500.01 - 13900.00 | 0.9956 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 13862.7 and 15037.3
| Weekly Target 1 | 13516.93 |
| Weekly Target 2 | 14208.47 |
| Weekly Target 3 | 14691.533333333 |
| Weekly Target 4 | 15383.07 |
| Weekly Target 5 | 15866.13 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14900.00 (-0.48%) | 14975.20 | 14000.00 - 15174.60 | 0.8007 times | Wed 24 December 2025 | 14972.18 (8.34%) | 14199.80 | 13900.86 - 15200.00 | 0.7026 times | Fri 19 December 2025 | 13820.10 (2.37%) | 13500.01 | 13500.01 - 14193.27 | 5.2342 times | Sat 13 December 2025 | 13500.00 (2.41%) | 13200.00 | 13007.79 - 13699.99 | 0.5828 times | Thu 04 December 2025 | 13181.97 (0.24%) | 13300.00 | 13074.31 - 13300.00 | 0.3431 times | Fri 28 November 2025 | 13150.00 (3.14%) | 12988.99 | 12552.89 - 13200.00 | 0.512 times | Fri 21 November 2025 | 12749.99 (-1.54%) | 12700.00 | 12650.00 - 12749.99 | 0.4248 times | Fri 14 November 2025 | 12950.00 (4.02%) | 12455.01 | 12455.01 - 13299.99 | 0.4357 times | Thu 06 November 2025 | 12450.01 (1.22%) | 12450.01 | 12450.01 - 12450.01 | 0.0109 times | Fri 31 October 2025 | 12300.00 (-0.32%) | 12339.99 | 11730.03 - 12398.94 | 0.9532 times | Fri 24 October 2025 | 12340.00 (-8.93%) | 13300.01 | 12225.00 - 13300.01 | 1.3126 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 13953.9 and 16146.11
| Monthly Target 1 | 12177.05 |
| Monthly Target 2 | 13538.53 |
| Monthly Target 3 | 14369.263333333 |
| Monthly Target 4 | 15730.74 |
| Monthly Target 5 | 16561.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.8572 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.3353 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.5008 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 1.3305 times | Fri 29 August 2025 | 10900.00 (9.55%) | 9950.00 | 9950.00 - 10900.00 | 0.7497 times | Thu 31 July 2025 | 9950.00 (3.11%) | 9800.00 | 9705.00 - 9998.99 | 0.4052 times | Mon 30 June 2025 | 9649.44 (3.7%) | 9500.01 | 9500.00 - 9999.00 | 1.1088 times | Fri 30 May 2025 | 9305.01 (0.6%) | 9199.00 | 9000.00 - 9499.00 | 0.8263 times | Wed 30 April 2025 | 9249.50 (5.77%) | 8744.87 | 8311.08 - 9385.00 | 1.246 times | Fri 28 March 2025 | 8744.87 (2.28%) | 8400.00 | 8350.00 - 8819.94 | 0.6402 times | Fri 28 February 2025 | 8550.00 (2.33%) | 8136.00 | 8136.00 - 8666.00 | 0.5861 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 14784.23 |
| 12 day DMA | 14164.52 |
| 20 day DMA | 13812.04 |
| 35 day DMA | 13310.92 |
| 50 day DMA | 13243.39 |
| 100 day DMA | 12067.11 |
| 150 day DMA | 11232.76 |
| 200 day DMA | 10571.81 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14683.46 | 14575.2 | 14488.31 |
| 12 day EMA | 14274.03 | 14160.26 | 14053.25 |
| 20 day EMA | 13959.09 | 13860.09 | 13766.56 |
| 35 day EMA | 13620.23 | 13544.89 | 13474 |
| 50 day EMA | 13329.52 | 13265.45 | 13204.92 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14784.23 | 14584.42 | 14398.64 |
| 12 day SMA | 14164.52 | 14056.19 | 13960.44 |
| 20 day SMA | 13812.04 | 13724.54 | 13632.09 |
| 35 day SMA | 13310.92 | 13237.78 | 13168.95 |
| 50 day SMA | 13243.39 | 13199.39 | 13160.19 |
| 100 day SMA | 12067.11 | 12017.29 | 11968.1 |
| 150 day SMA | 11232.76 | 11194.42 | 11157.09 |
| 200 day SMA | 10571.81 | 10537.81 | 10504.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.