Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 15000 and 15000
| Daily Target 1 | 15000 |
| Daily Target 2 | 15000 |
| Daily Target 3 | 15000 |
| Daily Target 4 | 15000 |
| Daily Target 5 | 15000 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15000.00 (-0.66%) | 15000.00 | 15000.00 - 15000.00 | 0.0369 times | Wed 22 April 2026 | 15099.99 (0.25%) | 15114.34 | 15020.01 - 15180.00 | 1.1993 times | Tue 21 April 2026 | 15061.62 (-0.23%) | 15100.00 | 15020.32 - 15139.99 | 3.3026 times | Mon 20 April 2026 | 15095.96 (0.59%) | 15008.00 | 15008.00 - 15120.00 | 2.1587 times | Fri 17 April 2026 | 15008.00 (-3.17%) | 15247.88 | 15001.00 - 15247.90 | 0.203 times | Thu 16 April 2026 | 15499.99 (3.33%) | 15499.99 | 15499.99 - 15499.99 | 0.0185 times | Wed 15 April 2026 | 15000.00 (2.38%) | 14860.20 | 14711.60 - 15100.00 | 1.4022 times | Mon 13 April 2026 | 14651.11 (0.88%) | 14600.01 | 14501.00 - 14651.11 | 0.6642 times | Thu 09 April 2026 | 14524.00 (0.16%) | 14610.10 | 14475.00 - 14610.10 | 0.9963 times | Wed 08 April 2026 | 14501.01 (1.42%) | 14501.01 | 14501.01 - 14501.01 | 0.0185 times | Tue 07 April 2026 | 14298.00 (0.68%) | 14202.07 | 14202.07 - 14298.00 | 0.2952 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 14910 and 15090
| Weekly Target 1 | 14880 |
| Weekly Target 2 | 14940 |
| Weekly Target 3 | 15060 |
| Weekly Target 4 | 15120 |
| Weekly Target 5 | 15240 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15000.00 (-0.05%) | 15008.00 | 15000.00 - 15180.00 | 1.3062 times | Fri 17 April 2026 | 15008.00 (3.33%) | 14600.01 | 14501.00 - 15499.99 | 0.4462 times | Thu 09 April 2026 | 14524.00 (2.27%) | 14202.07 | 14202.07 - 14610.10 | 0.2915 times | Thu 02 April 2026 | 14202.07 (4.37%) | 13611.01 | 13591.89 - 14289.99 | 1.7344 times | Fri 27 March 2026 | 13607.00 (-4.48%) | 14245.33 | 12852.00 - 14245.33 | 2.3642 times | Fri 20 March 2026 | 14245.33 (-9.86%) | 15499.00 | 14110.99 - 15589.00 | 2.0583 times | Thu 12 March 2026 | 15803.50 (-0.72%) | 15989.00 | 15636.01 - 15990.00 | 0.2915 times | Thu 05 March 2026 | 15918.00 (1.39%) | 16700.00 | 15918.00 - 16700.00 | 0.2123 times | Fri 27 February 2026 | 15700.00 (3.56%) | 15601.00 | 15600.00 - 16199.00 | 0.2987 times | Fri 20 February 2026 | 15161.00 (-2.18%) | 15499.00 | 14722.00 - 15970.00 | 0.9968 times | Fri 13 February 2026 | 15499.00 (2.02%) | 15666.00 | 15499.00 - 15887.00 | 0.2447 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 14524.99 and 15975.01
| Monthly Target 1 | 13399.97 |
| Monthly Target 2 | 14199.98 |
| Monthly Target 3 | 14849.986666667 |
| Monthly Target 4 | 15650 |
| Monthly Target 5 | 16300.01 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15000.00 (10.32%) | 14200.00 | 14049.97 - 15499.99 | 0.7772 times | Mon 30 March 2026 | 13596.48 (-13.4%) | 16700.00 | 12852.00 - 16700.00 | 1.7329 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.7222 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 1.9103 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.46 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.2636 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.1798 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 1.046 times | Fri 29 August 2025 | 10900.00 (9.55%) | 9950.00 | 9950.00 - 10900.00 | 0.5894 times | Thu 31 July 2025 | 9950.00 (3.11%) | 9800.00 | 9705.00 - 9998.99 | 0.3186 times | Mon 30 June 2025 | 9649.44 (3.7%) | 9500.01 | 9500.00 - 9999.00 | 0.8716 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 15053.11 |
| 12 day DMA | 14828.48 |
| 20 day DMA | 14410.96 |
| 35 day DMA | 14927.79 |
| 50 day DMA | 15129.78 |
| 100 day DMA | 14790 |
| 150 day DMA | 13846.97 |
| 200 day DMA | 12837.3 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15031.29 | 15046.93 | 15020.41 |
| 12 day EMA | 14873.48 | 14850.49 | 14805.14 |
| 20 day EMA | 14836.96 | 14819.8 | 14790.32 |
| 35 day EMA | 14994.73 | 14994.42 | 14988.2 |
| 50 day EMA | 15303.55 | 15315.93 | 15324.74 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15053.11 | 15153.11 | 15133.11 |
| 12 day SMA | 14828.48 | 14761.99 | 14693.88 |
| 20 day SMA | 14410.96 | 14386.06 | 14395.06 |
| 35 day SMA | 14927.79 | 14924.65 | 14919.59 |
| 50 day SMA | 15129.78 | 15199.95 | 15248.2 |
| 100 day SMA | 14790 | 14763 | 14732 |
| 150 day SMA | 13846.97 | 13815.24 | 13781.39 |
| 200 day SMA | 12837.3 | 12809.15 | 12780.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.