Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 13450 and 13750
| Daily Target 1 | 13200 |
| Daily Target 2 | 13400 |
| Daily Target 3 | 13500 |
| Daily Target 4 | 13700 |
| Daily Target 5 | 13800 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13600.00 (0%) | 13328.00 | 13300.00 - 13600.00 | 1.9186 times | Wed 10 December 2025 | 13599.99 (0.76%) | 13699.99 | 13599.99 - 13699.99 | 1.8605 times | Tue 09 December 2025 | 13496.86 (3.76%) | 13102.20 | 13102.20 - 13496.86 | 0.3488 times | Mon 08 December 2025 | 13007.79 (-1.32%) | 13200.00 | 13007.79 - 13200.00 | 0.5233 times | Thu 04 December 2025 | 13181.97 (0.32%) | 13074.31 | 13074.31 - 13200.00 | 1.9186 times | Wed 03 December 2025 | 13140.01 (0%) | 13140.00 | 13140.00 - 13140.01 | 0.1744 times | Tue 02 December 2025 | 13140.00 (0.31%) | 13111.01 | 13111.01 - 13140.00 | 0.407 times | Mon 01 December 2025 | 13100.01 (-0.38%) | 13300.00 | 13100.01 - 13300.00 | 1.1628 times | Fri 28 November 2025 | 13150.00 (1.94%) | 12850.01 | 12850.01 - 13200.00 | 1.2209 times | Wed 26 November 2025 | 12900.00 (1.83%) | 12999.99 | 12900.00 - 12999.99 | 0.4651 times | Tue 25 November 2025 | 12668.27 (-2.46%) | 13000.00 | 12552.89 - 13000.00 | 0.8721 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 13303.9 and 13996.1
| Weekly Target 1 | 12743.73 |
| Weekly Target 2 | 13171.86 |
| Weekly Target 3 | 13435.926666667 |
| Weekly Target 4 | 13864.06 |
| Weekly Target 5 | 14128.13 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13600.00 (3.17%) | 13200.00 | 13007.79 - 13699.99 | 0.5225 times | Thu 04 December 2025 | 13181.97 (0.24%) | 13300.00 | 13074.31 - 13300.00 | 0.4115 times | Fri 28 November 2025 | 13150.00 (3.14%) | 12988.99 | 12552.89 - 13200.00 | 0.614 times | Fri 21 November 2025 | 12749.99 (-1.54%) | 12700.00 | 12650.00 - 12749.99 | 0.5095 times | Fri 14 November 2025 | 12950.00 (4.02%) | 12455.01 | 12455.01 - 13299.99 | 0.5225 times | Thu 06 November 2025 | 12450.01 (1.22%) | 12450.01 | 12450.01 - 12450.01 | 0.0131 times | Fri 31 October 2025 | 12300.00 (-0.32%) | 12339.99 | 11730.03 - 12398.94 | 1.143 times | Fri 24 October 2025 | 12340.00 (-8.93%) | 13300.01 | 12225.00 - 13300.01 | 1.5741 times | Fri 17 October 2025 | 13549.99 (4.03%) | 13200.01 | 12918.75 - 13700.00 | 3.5402 times | Fri 10 October 2025 | 13025.01 (2.56%) | 12699.99 | 12635.00 - 13500.00 | 1.1496 times | Fri 03 October 2025 | 12700.00 (4.18%) | 12190.00 | 12101.00 - 12795.00 | 0.5944 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 13303.9 and 13996.1
| Monthly Target 1 | 12743.73 |
| Monthly Target 2 | 13171.86 |
| Monthly Target 3 | 13435.926666667 |
| Monthly Target 4 | 13864.06 |
| Monthly Target 5 | 14128.13 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13600.00 (3.42%) | 13300.00 | 13007.79 - 13699.99 | 0.2266 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.4024 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.8013 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 1.597 times | Fri 29 August 2025 | 10900.00 (9.55%) | 9950.00 | 9950.00 - 10900.00 | 0.8999 times | Thu 31 July 2025 | 9950.00 (3.11%) | 9800.00 | 9705.00 - 9998.99 | 0.4864 times | Mon 30 June 2025 | 9649.44 (3.7%) | 9500.01 | 9500.00 - 9999.00 | 1.3308 times | Fri 30 May 2025 | 9305.01 (0.6%) | 9199.00 | 9000.00 - 9499.00 | 0.9918 times | Wed 30 April 2025 | 9249.50 (5.77%) | 8744.87 | 8311.08 - 9385.00 | 1.4956 times | Fri 28 March 2025 | 8744.87 (2.28%) | 8400.00 | 8350.00 - 8819.94 | 0.7684 times | Fri 28 February 2025 | 8550.00 (2.33%) | 8136.00 | 8136.00 - 8666.00 | 0.7034 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 13377.32 |
| 12 day DMA | 13164.41 |
| 20 day DMA | 12986.4 |
| 35 day DMA | 12943.13 |
| 50 day DMA | 12752.23 |
| 100 day DMA | 11541.41 |
| 150 day DMA | 10811.02 |
| 200 day DMA | 10207.19 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13429.15 | 13343.74 | 13215.63 |
| 12 day EMA | 13215.43 | 13145.53 | 13062.93 |
| 20 day EMA | 13070.53 | 13014.82 | 12953.25 |
| 35 day EMA | 12893.49 | 12851.9 | 12807.86 |
| 50 day EMA | 12743.3 | 12708.35 | 12671.97 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13377.32 | 13285.32 | 13193.33 |
| 12 day SMA | 13164.41 | 13093.57 | 13014.41 |
| 20 day SMA | 12986.4 | 12921.4 | 12841.4 |
| 35 day SMA | 12943.13 | 12931.3 | 12914.16 |
| 50 day SMA | 12752.23 | 12717.03 | 12681.35 |
| 100 day SMA | 11541.41 | 11503.01 | 11467 |
| 150 day SMA | 10811.02 | 10779.69 | 10748.19 |
| 200 day SMA | 10207.19 | 10179.19 | 10151.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.