Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 15660.5 and 15739.5
| Daily Target 1 | 15647.33 |
| Daily Target 2 | 15673.67 |
| Daily Target 3 | 15726.333333333 |
| Daily Target 4 | 15752.67 |
| Daily Target 5 | 15805.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15700.00 (-0.15%) | 15723.50 | 15700.00 - 15779.00 | 1.0468 times | Wed 25 February 2026 | 15723.50 (0.18%) | 15785.00 | 15699.00 - 15785.00 | 0.3581 times | Tue 24 February 2026 | 15694.49 (0.53%) | 15600.00 | 15600.00 - 16199.00 | 0.1653 times | Mon 23 February 2026 | 15612.30 (2.98%) | 15601.00 | 15601.00 - 15650.00 | 0.7163 times | Fri 20 February 2026 | 15161.00 (-2.18%) | 15198.98 | 15100.00 - 15970.00 | 3.0854 times | Thu 19 February 2026 | 15499.00 (4.09%) | 14891.00 | 14891.00 - 15499.00 | 0.6061 times | Wed 18 February 2026 | 14889.98 (-0.22%) | 14923.00 | 14805.00 - 14923.00 | 0.4132 times | Tue 17 February 2026 | 14923.00 (-3.3%) | 15350.00 | 14722.00 - 15350.00 | 2.5895 times | Mon 16 February 2026 | 15432.00 (-0.43%) | 15499.00 | 15430.00 - 15499.00 | 0.9366 times | Fri 13 February 2026 | 15499.00 (-1.91%) | 15503.00 | 15499.00 - 15597.00 | 0.0826 times | Thu 12 February 2026 | 15800.00 (-0.55%) | 15801.00 | 15800.00 - 15801.00 | 0.1928 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 15650 and 16249
| Weekly Target 1 | 15234 |
| Weekly Target 2 | 15467 |
| Weekly Target 3 | 15833 |
| Weekly Target 4 | 16066 |
| Weekly Target 5 | 16432 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15700.00 (3.56%) | 15601.00 | 15600.00 - 16199.00 | 0.2951 times | Fri 20 February 2026 | 15161.00 (-2.18%) | 15499.00 | 14722.00 - 15970.00 | 0.9847 times | Fri 13 February 2026 | 15499.00 (2.02%) | 15666.00 | 15499.00 - 15887.00 | 0.2417 times | Fri 06 February 2026 | 15192.10 (-11.96%) | 16000.00 | 14350.54 - 16300.80 | 0.9527 times | Fri 30 January 2026 | 17256.26 (2.09%) | 17003.00 | 16657.50 - 18550.00 | 1.4788 times | Fri 23 January 2026 | 16903.58 (5.65%) | 15999.99 | 15500.00 - 18496.93 | 3.8749 times | Fri 16 January 2026 | 15999.99 (2.97%) | 15750.00 | 15600.00 - 15999.99 | 0.519 times | Fri 09 January 2026 | 15538.05 (4.99%) | 15200.00 | 15100.00 - 16691.50 | 0.4479 times | Fri 02 January 2026 | 14800.00 (-1.15%) | 14975.20 | 14000.00 - 15174.60 | 0.7465 times | Wed 24 December 2025 | 14972.18 (8.34%) | 14199.80 | 13900.86 - 15200.00 | 0.4586 times | Fri 19 December 2025 | 13820.10 (2.37%) | 13500.01 | 13500.01 - 14193.27 | 3.4163 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 14050.14 and 16000.4
| Monthly Target 1 | 13500.19 |
| Monthly Target 2 | 14600.09 |
| Monthly Target 3 | 15450.446666667 |
| Monthly Target 4 | 16550.35 |
| Monthly Target 5 | 17400.71 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.8015 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 2.12 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.6202 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.2925 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.3093 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 1.1608 times | Fri 29 August 2025 | 10900.00 (9.55%) | 9950.00 | 9950.00 - 10900.00 | 0.6541 times | Thu 31 July 2025 | 9950.00 (3.11%) | 9800.00 | 9705.00 - 9998.99 | 0.3535 times | Mon 30 June 2025 | 9649.44 (3.7%) | 9500.01 | 9500.00 - 9999.00 | 0.9673 times | Fri 30 May 2025 | 9305.01 (0.6%) | 9199.00 | 9000.00 - 9499.00 | 0.7209 times | Wed 30 April 2025 | 9249.50 (5.77%) | 8744.87 | 8311.08 - 9385.00 | 1.0871 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 15578.26 |
| 12 day DMA | 15485.11 |
| 20 day DMA | 15507.52 |
| 35 day DMA | 15964.29 |
| 50 day DMA | 15533.8 |
| 100 day DMA | 14160.61 |
| 150 day DMA | 12898.06 |
| 200 day DMA | 12016.92 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15608.71 | 15563.07 | 15482.87 |
| 12 day EMA | 15576.81 | 15554.42 | 15523.69 |
| 20 day EMA | 15621.49 | 15613.23 | 15601.63 |
| 35 day EMA | 15426.65 | 15410.56 | 15392.14 |
| 50 day EMA | 15368.53 | 15355.01 | 15339.98 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15578.26 | 15538.06 | 15371.35 |
| 12 day SMA | 15485.11 | 15485.11 | 15495.65 |
| 20 day SMA | 15507.52 | 15585.33 | 15724.58 |
| 35 day SMA | 15964.29 | 15992.62 | 15976.95 |
| 50 day SMA | 15533.8 | 15489.8 | 15447.33 |
| 100 day SMA | 14160.61 | 14121.01 | 14082.18 |
| 150 day SMA | 12898.06 | 12857.54 | 12817.78 |
| 200 day SMA | 12016.92 | 11980.72 | 11946.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.