Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14573.11 and 14882.08
| Daily Target 1 | 14323.09 |
| Daily Target 2 | 14514.16 |
| Daily Target 3 | 14632.063333333 |
| Daily Target 4 | 14823.13 |
| Daily Target 5 | 14941.03 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14705.22 (1.82%) | 14442.61 | 14441.00 - 14749.97 | 0.9775 times | Wed 24 December 2025 | 14442.61 (1.68%) | 14249.98 | 14249.98 - 14489.98 | 2.2526 times | Tue 23 December 2025 | 14204.33 (1.52%) | 14100.00 | 14100.00 - 14256.60 | 0.6952 times | Mon 22 December 2025 | 13992.30 (1.86%) | 13949.80 | 13811.00 - 14000.00 | 0.7832 times | Fri 19 December 2025 | 13736.43 (-0.29%) | 13975.00 | 13645.01 - 13975.00 | 0.7923 times | Thu 18 December 2025 | 13775.72 (0.56%) | 13700.03 | 13700.00 - 13777.00 | 0.5131 times | Wed 17 December 2025 | 13698.94 (0.93%) | 13650.00 | 13511.00 - 13700.00 | 1.2417 times | Tue 16 December 2025 | 13572.45 (-0.23%) | 13598.99 | 13501.01 - 13600.01 | 0.4341 times | Mon 15 December 2025 | 13603.99 (1.09%) | 13500.00 | 13480.00 - 13644.99 | 1.2143 times | Sat 13 December 2025 | 13456.86 (1.35%) | 13301.05 | 13301.00 - 13498.99 | 1.0959 times | Thu 11 December 2025 | 13277.27 (0.23%) | 13247.01 | 13247.01 - 13300.00 | 0.6072 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 14258.11 and 15197.08
| Weekly Target 1 | 13483.09 |
| Weekly Target 2 | 14094.16 |
| Weekly Target 3 | 14422.063333333 |
| Weekly Target 4 | 15033.13 |
| Weekly Target 5 | 15361.03 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14705.22 (7.05%) | 13949.80 | 13811.00 - 14749.97 | 0.7663 times | Fri 19 December 2025 | 13736.43 (2.08%) | 13500.00 | 13480.00 - 13975.00 | 0.6828 times | Sat 13 December 2025 | 13456.86 (2.46%) | 13040.01 | 12856.13 - 13498.99 | 0.625 times | Fri 05 December 2025 | 13134.37 (0.09%) | 13200.00 | 13005.00 - 13797.99 | 0.7149 times | Fri 28 November 2025 | 13122.71 (2.91%) | 12752.25 | 12693.90 - 13149.01 | 0.708 times | Fri 21 November 2025 | 12752.25 (-1.37%) | 12850.00 | 12601.00 - 12899.94 | 0.6408 times | Fri 14 November 2025 | 12929.16 (4.12%) | 12444.01 | 12444.01 - 13130.99 | 0.8029 times | Fri 07 November 2025 | 12417.65 (0.46%) | 12105.56 | 12105.56 - 12499.97 | 1.1472 times | Fri 31 October 2025 | 12360.85 (-0.15%) | 12378.93 | 11500.00 - 12398.99 | 2.7149 times | Fri 24 October 2025 | 12378.93 (-8.67%) | 13499.99 | 12300.00 - 13499.99 | 1.1971 times | Fri 17 October 2025 | 13553.89 (2.74%) | 13205.55 | 13205.55 - 13775.00 | 1.1161 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 13780.68 and 15674.52
| Monthly Target 1 | 12209.93 |
| Monthly Target 2 | 13457.58 |
| Monthly Target 3 | 14103.773333333 |
| Monthly Target 4 | 15351.42 |
| Monthly Target 5 | 15997.61 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14705.22 (12.06%) | 13200.00 | 12856.13 - 14749.97 | 0.7187 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.8501 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.7895 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.5494 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.8872 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.5567 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.7054 times | Fri 30 May 2025 | 9400.00 (2.16%) | 9200.83 | 9056.00 - 9445.00 | 0.6422 times | Wed 30 April 2025 | 9200.83 (5.51%) | 8750.00 | 8251.00 - 9278.98 | 1.3255 times | Fri 28 March 2025 | 8720.36 (2.61%) | 8500.00 | 8401.03 - 8750.00 | 0.9753 times | Fri 28 February 2025 | 8498.57 (2.73%) | 8335.80 | 8265.00 - 8648.00 | 0.8615 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 14216.18 |
| 12 day DMA | 13809.43 |
| 20 day DMA | 13530.4 |
| 35 day DMA | 13217.46 |
| 50 day DMA | 13043.36 |
| 100 day DMA | 12258.47 |
| 150 day DMA | 11425.22 |
| 200 day DMA | 10795.31 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14294.76 | 14089.56 | 13913.06 |
| 12 day EMA | 13911.14 | 13766.81 | 13643.98 |
| 20 day EMA | 13662.51 | 13552.8 | 13459.18 |
| 35 day EMA | 13402.95 | 13326.28 | 13260.56 |
| 50 day EMA | 13188.32 | 13126.43 | 13072.73 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14216.18 | 14030.28 | 13881.54 |
| 12 day SMA | 13809.43 | 13675.88 | 13571.14 |
| 20 day SMA | 13530.4 | 13445.32 | 13372.68 |
| 35 day SMA | 13217.46 | 13151.63 | 13093.24 |
| 50 day SMA | 13043.36 | 13018.4 | 12997.1 |
| 100 day SMA | 12258.47 | 12210.9 | 12166.03 |
| 150 day SMA | 11425.22 | 11389.61 | 11355.57 |
| 200 day SMA | 10795.31 | 10763.89 | 10734.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.