Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 13542 and 13706.99
| Daily Target 1 | 13411.34 |
| Daily Target 2 | 13507.66 |
| Daily Target 3 | 13576.326666667 |
| Daily Target 4 | 13672.65 |
| Daily Target 5 | 13741.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13603.99 (1.09%) | 13500.00 | 13480.00 - 13644.99 | 1.4937 times | Sat 13 December 2025 | 13456.86 (1.35%) | 13301.05 | 13301.00 - 13498.99 | 1.348 times | Thu 11 December 2025 | 13277.27 (0.23%) | 13247.01 | 13247.01 - 13300.00 | 0.7468 times | Wed 10 December 2025 | 13247.08 (1.1%) | 13102.53 | 13102.53 - 13299.00 | 1.236 times | Tue 09 December 2025 | 13102.52 (-0.63%) | 12856.13 | 12856.13 - 13244.92 | 0.8514 times | Mon 08 December 2025 | 13185.78 (0.39%) | 13040.01 | 13040.00 - 13190.00 | 0.5414 times | Fri 05 December 2025 | 13134.37 (0.88%) | 13031.21 | 13031.21 - 13169.99 | 0.4444 times | Thu 04 December 2025 | 13020.01 (-0.69%) | 13110.00 | 13020.01 - 13148.98 | 0.6236 times | Wed 03 December 2025 | 13110.00 (0.08%) | 13199.97 | 13110.00 - 13199.98 | 0.4294 times | Tue 02 December 2025 | 13099.99 (-0.15%) | 13299.00 | 13005.00 - 13299.00 | 2.2853 times | Mon 01 December 2025 | 13119.40 (-0.03%) | 13200.00 | 13050.00 - 13797.99 | 1.6206 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 13542 and 13706.99
| Weekly Target 1 | 13411.34 |
| Weekly Target 2 | 13507.66 |
| Weekly Target 3 | 13576.326666667 |
| Weekly Target 4 | 13672.65 |
| Weekly Target 5 | 13741.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13603.99 (1.09%) | 13500.00 | 13480.00 - 13644.99 | 0.2003 times | Sat 13 December 2025 | 13456.86 (2.46%) | 13040.01 | 12856.13 - 13498.99 | 0.6336 times | Fri 05 December 2025 | 13134.37 (0.09%) | 13200.00 | 13005.00 - 13797.99 | 0.7247 times | Fri 28 November 2025 | 13122.71 (2.91%) | 12752.25 | 12693.90 - 13149.01 | 0.7177 times | Fri 21 November 2025 | 12752.25 (-1.37%) | 12850.00 | 12601.00 - 12899.94 | 0.6496 times | Fri 14 November 2025 | 12929.16 (4.12%) | 12444.01 | 12444.01 - 13130.99 | 0.8139 times | Fri 07 November 2025 | 12417.65 (0.46%) | 12105.56 | 12105.56 - 12499.97 | 1.163 times | Fri 31 October 2025 | 12360.85 (-0.15%) | 12378.93 | 11500.00 - 12398.99 | 2.7522 times | Fri 24 October 2025 | 12378.93 (-8.67%) | 13499.99 | 12300.00 - 13499.99 | 1.2136 times | Fri 17 October 2025 | 13553.89 (2.74%) | 13205.55 | 13205.55 - 13775.00 | 1.1314 times | Fri 10 October 2025 | 13192.76 (4.22%) | 12659.07 | 12659.07 - 14000.00 | 1.6789 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 13230.06 and 14171.92
| Monthly Target 1 | 12477.51 |
| Monthly Target 2 | 13040.75 |
| Monthly Target 3 | 13419.37 |
| Monthly Target 4 | 13982.61 |
| Monthly Target 5 | 14361.23 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13603.99 (3.67%) | 13200.00 | 12856.13 - 13797.99 | 0.4094 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.8785 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.8491 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.601 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.9167 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.5752 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.7289 times | Fri 30 May 2025 | 9400.00 (2.16%) | 9200.83 | 9056.00 - 9445.00 | 0.6636 times | Wed 30 April 2025 | 9200.83 (5.51%) | 8750.00 | 8251.00 - 9278.98 | 1.3697 times | Fri 28 March 2025 | 8720.36 (2.61%) | 8500.00 | 8401.03 - 8750.00 | 1.0078 times | Fri 28 February 2025 | 8498.57 (2.73%) | 8335.80 | 8265.00 - 8648.00 | 0.8902 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 13337.54 |
| 12 day DMA | 13206.67 |
| 20 day DMA | 13052.46 |
| 35 day DMA | 12804.82 |
| 50 day DMA | 12903.68 |
| 100 day DMA | 11932.38 |
| 150 day DMA | 11170.64 |
| 200 day DMA | 10577.22 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13390.3 | 13283.47 | 13196.79 |
| 12 day EMA | 13225.01 | 13156.13 | 13101.47 |
| 20 day EMA | 13108.49 | 13056.36 | 13014.22 |
| 35 day EMA | 12999.03 | 12963.41 | 12934.36 |
| 50 day EMA | 12897.29 | 12868.46 | 12844.45 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13337.54 | 13253.9 | 13189.4 |
| 12 day SMA | 13206.67 | 13156.63 | 13117.72 |
| 20 day SMA | 13052.46 | 13012.62 | 12986.24 |
| 35 day SMA | 12804.82 | 12769.81 | 12743.8 |
| 50 day SMA | 12903.68 | 12881.7 | 12859.1 |
| 100 day SMA | 11932.38 | 11895.34 | 11859.39 |
| 150 day SMA | 11170.64 | 11141.42 | 11114.05 |
| 200 day SMA | 10577.22 | 10551.94 | 10527.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.