Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 7062.43 and 7128.42
| Daily Target 1 | 7008.3 |
| Daily Target 2 | 7050.57 |
| Daily Target 3 | 7074.2866666667 |
| Daily Target 4 | 7116.56 |
| Daily Target 5 | 7140.28 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7092.85 (0.46%) | 7060.54 | 7032.01 - 7098.00 | 0.6776 times | Wed 24 April 2024 | 7060.54 (0.56%) | 7021.21 | 7021.21 - 7140.00 | 0.7941 times | Tue 23 April 2024 | 7021.15 (-2.48%) | 7199.00 | 6995.00 - 7199.00 | 0.8735 times | Mon 22 April 2024 | 7200.00 (-1.36%) | 7300.00 | 7199.00 - 7300.00 | 0.8276 times | Fri 19 April 2024 | 7299.35 (0.24%) | 7300.00 | 7250.00 - 7300.00 | 2.1899 times | Thu 18 April 2024 | 7281.72 (0.11%) | 7273.41 | 7255.00 - 7350.00 | 0.2241 times | Tue 16 April 2024 | 7273.41 (1.15%) | 7200.00 | 7200.00 - 7288.85 | 0.51 times | Mon 15 April 2024 | 7190.93 (0.79%) | 7134.77 | 7134.77 - 7260.00 | 1.0993 times | Fri 12 April 2024 | 7134.77 (1.92%) | 7035.00 | 7035.00 - 7148.00 | 1.2952 times | Wed 10 April 2024 | 7000.05 (0.02%) | 7011.00 | 6965.00 - 7074.85 | 1.5087 times | Tue 09 April 2024 | 6998.73 (0.82%) | 6875.01 | 6875.01 - 7039.95 | 0.3459 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 6891.43 and 7196.43
| Weekly Target 1 | 6824.28 |
| Weekly Target 2 | 6958.57 |
| Weekly Target 3 | 7129.2833333333 |
| Weekly Target 4 | 7263.57 |
| Weekly Target 5 | 7434.28 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7092.85 (-2.83%) | 7300.00 | 6995.00 - 7300.00 | 0.9294 times | Fri 19 April 2024 | 7299.35 (2.31%) | 7134.77 | 7134.77 - 7350.00 | 1.1786 times | Fri 12 April 2024 | 7134.77 (4.8%) | 6811.00 | 6811.00 - 7148.00 | 1.1972 times | Fri 05 April 2024 | 6808.23 (4.78%) | 6497.61 | 6497.61 - 6829.00 | 0.991 times | Thu 28 March 2024 | 6497.61 (2.17%) | 6379.99 | 6341.00 - 6500.00 | 0.8178 times | Fri 22 March 2024 | 6359.35 (0.64%) | 6318.61 | 6285.00 - 6382.75 | 0.9253 times | Fri 15 March 2024 | 6318.61 (0.76%) | 6271.00 | 6271.00 - 6345.00 | 1.9659 times | Thu 07 March 2024 | 6271.00 (-0%) | 6271.07 | 6247.00 - 6320.00 | 0.6487 times | Sat 02 March 2024 | 6271.07 (0.54%) | 6220.26 | 6210.02 - 6290.00 | 0.6617 times | Fri 23 February 2024 | 6237.33 (0.01%) | 6237.00 | 6210.01 - 6250.00 | 0.6844 times | Fri 16 February 2024 | 6237.00 (-0.4%) | 6245.00 | 6205.00 - 6299.00 | 0.6741 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 6795.23 and 7647.62
| Monthly Target 1 | 6127.76 |
| Monthly Target 2 | 6610.31 |
| Monthly Target 3 | 6980.1533333333 |
| Monthly Target 4 | 7462.7 |
| Monthly Target 5 | 7832.54 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7092.85 (9.16%) | 6497.61 | 6497.61 - 7350.00 | 1.1378 times | Thu 28 March 2024 | 6497.61 (4.46%) | 6240.00 | 6225.01 - 6500.00 | 1.1985 times | Thu 29 February 2024 | 6220.09 (-0.81%) | 6265.00 | 6202.21 - 6307.00 | 0.8912 times | Wed 31 January 2024 | 6270.97 (0.75%) | 6224.13 | 6220.00 - 6446.87 | 0.6946 times | Fri 29 December 2023 | 6224.13 (2.16%) | 6092.60 | 6055.00 - 6275.00 | 0.9909 times | Thu 30 November 2023 | 6092.60 (2.38%) | 5955.00 | 5925.00 - 6099.97 | 1.0866 times | Tue 31 October 2023 | 5950.88 (1.29%) | 5875.00 | 5821.01 - 6000.00 | 1.038 times | Fri 29 September 2023 | 5874.99 (-0.53%) | 5925.00 | 5808.00 - 5948.95 | 1.3252 times | Thu 31 August 2023 | 5906.05 (0.08%) | 5901.47 | 5855.00 - 5940.00 | 0.907 times | Mon 31 July 2023 | 5901.47 (0.42%) | 5876.60 | 5803.00 - 6018.59 | 0.7301 times | Fri 30 June 2023 | 5876.60 (-0.24%) | 5850.01 | 5831.00 - 5990.00 | 1.1875 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 7134.78 |
| 12 day DMA | 7124.63 |
| 20 day DMA | 6925.4 |
| 35 day DMA | 6661.74 |
| 50 day DMA | 6531.87 |
| 100 day DMA | 6389.18 |
| 150 day DMA | 6241.52 |
| 200 day DMA | 6153.87 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7110.5 | 7119.32 | 7148.71 |
| 12 day EMA | 7058.32 | 7052.04 | 7050.49 |
| 20 day EMA | 6941.45 | 6925.52 | 6911.31 |
| 35 day EMA | 6765.54 | 6746.27 | 6727.77 |
| 50 day EMA | 6567.5 | 6546.07 | 6525.08 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7134.78 | 7172.55 | 7215.13 |
| 12 day SMA | 7124.63 | 7100.91 | 7079.35 |
| 20 day SMA | 6925.4 | 6888.73 | 6853.55 |
| 35 day SMA | 6661.74 | 6637.55 | 6613.53 |
| 50 day SMA | 6531.87 | 6515.25 | 6499.06 |
| 100 day SMA | 6389.18 | 6379.04 | 6368.8 |
| 150 day SMA | 6241.52 | 6233.3 | 6225.33 |
| 200 day SMA | 6153.87 | 6148.2 | 6142.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.