250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 15440.93 and 15739.91

Daily Target 115227.97
Daily Target 215354.91
Daily Target 315526.946666667
Daily Target 415653.89
Daily Target 515825.93

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 13 February 2026 15481.86 (-2.61%) 15462.00 15400.00 - 15698.98 0.5006 times
Thu 12 February 2026 15897.50 (0.54%) 15827.00 15820.00 - 15900.00 0.2753 times
Wed 11 February 2026 15812.71 (-0.05%) 15850.00 15800.00 - 15900.00 0.8443 times
Tue 10 February 2026 15820.70 (0.39%) 15759.78 15750.00 - 15900.00 0.7842 times
Mon 09 February 2026 15759.78 (2.99%) 15581.00 15502.01 - 15846.84 0.6424 times
Fri 06 February 2026 15301.82 (-2.39%) 15285.23 15200.00 - 15599.00 0.7592 times
Thu 05 February 2026 15677.16 (-2.93%) 15501.00 15454.06 - 15989.70 0.7509 times
Wed 04 February 2026 16150.00 (4.11%) 16398.00 16051.00 - 16398.00 1.5268 times
Tue 03 February 2026 15511.81 (6.86%) 14700.00 14550.00 - 15599.00 1.2832 times
Mon 02 February 2026 14516.32 (-8.67%) 15795.00 14305.10 - 15796.00 2.6331 times
Sun 01 February 2026 15894.55 (-8.38%) 16989.70 15613.66 - 16989.70 1.7437 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 15190.93 and 15690.93

Weekly Target 115093.95
Weekly Target 215287.91
Weekly Target 315593.953333333
Weekly Target 415787.91
Weekly Target 516093.95

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 13 February 2026 15481.86 (1.18%) 15581.00 15400.00 - 15900.00 0.7159 times
Fri 06 February 2026 15301.82 (-11.8%) 16989.70 14305.10 - 16989.70 2.0435 times
Fri 30 January 2026 17348.51 (2.1%) 17099.00 17099.00 - 18600.00 1.4605 times
Fri 23 January 2026 16990.99 (7.16%) 15898.00 15873.20 - 17500.00 1.3339 times
Fri 16 January 2026 15856.32 (4.97%) 15350.00 15136.00 - 15898.00 0.6469 times
Fri 09 January 2026 15105.24 (3.12%) 14750.00 14701.00 - 15299.99 0.861 times
Fri 02 January 2026 14648.92 (-0.38%) 14778.74 14000.00 - 15110.80 1.2923 times
Fri 26 December 2025 14705.22 (7.05%) 13949.80 13811.00 - 14749.97 0.6081 times
Fri 19 December 2025 13736.43 (2.08%) 13500.00 13480.00 - 13975.00 0.5419 times
Fri 12 December 2025 13456.86 (2.46%) 13040.01 12856.13 - 13498.99 0.496 times
Fri 05 December 2025 13134.37 (0.09%) 13200.00 13005.00 - 13797.99 0.5673 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 13551.18 and 16235.78

Monthly Target 112907.62
Monthly Target 214194.74
Monthly Target 315592.22
Monthly Target 416879.34
Monthly Target 518276.82

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 13 February 2026 15481.86 (-10.76%) 16989.70 14305.10 - 16989.70 0.8606 times
Fri 30 January 2026 17348.51 (20.82%) 14380.00 14380.00 - 18600.00 1.3959 times
Wed 31 December 2025 14358.67 (9.42%) 13200.00 12856.13 - 15110.80 1.0393 times
Fri 28 November 2025 13122.71 (6.16%) 12105.56 12105.56 - 13149.01 0.8165 times
Fri 31 October 2025 12360.85 (0.28%) 12336.00 11500.00 - 14000.00 1.7187 times
Tue 30 September 2025 12326.73 (13.46%) 10866.01 10864.04 - 12798.00 1.4881 times
Fri 29 August 2025 10864.04 (9.2%) 9968.00 9915.00 - 10870.00 0.8521 times
Thu 31 July 2025 9948.75 (2.59%) 9870.00 9732.00 - 10000.00 0.5346 times
Mon 30 June 2025 9697.71 (3.17%) 9440.00 9410.00 - 10130.83 0.6775 times
Fri 30 May 2025 9400.00 (2.16%) 9200.83 9056.00 - 9445.00 0.6168 times
Wed 30 April 2025 9200.83 (5.51%) 8750.00 8251.00 - 9278.98 1.2731 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB

DMA (daily moving average) of 2 50 SGBSEP28VI_GB

DMA period DMA value
5 day DMA 15754.51
12 day DMA 15764.39
20 day DMA 16331.16
35 day DMA 15742.4
50 day DMA 15088.7
100 day DMA 13909.43
150 day DMA 12803.44
200 day DMA 11990.71

EMA (exponential moving average) of 2 50 SGBSEP28VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15703.6715814.5615773.09
12 day EMA15859.615928.2615933.85
20 day EMA15858.7215898.3715898.46
35 day EMA15495.3415496.1315472.5
50 day EMA14990.5614970.5214932.7

SMA (simple moving average) of 2 50 SGBSEP28VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15754.5115718.515674.43
12 day SMA15764.3916019.216159.42
20 day SMA16331.1616349.8816337.19
35 day SMA15742.415712.7115664.33
50 day SMA15088.715041.2614985.31
100 day SMA13909.4313872.0113830.66
150 day SMA12803.4412765.1612724.42
200 day SMA11990.7111959.1811925.41
Back to top | Use Dark Theme