Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 7349.67 and 7373.67
| Daily Target 1 | 7343.11 |
| Daily Target 2 | 7356.23 |
| Daily Target 3 | 7367.1133333333 |
| Daily Target 4 | 7380.23 |
| Daily Target 5 | 7391.11 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 7369.34 (0.3%) | 7374.00 | 7354.00 - 7378.00 | 2.0373 times | Mon 24 June 2024 | 7347.20 (-0.36%) | 7373.57 | 7340.00 - 7400.00 | 1.0053 times | Fri 21 June 2024 | 7373.57 (1.29%) | 7310.00 | 7306.00 - 7380.00 | 0.5992 times | Thu 20 June 2024 | 7280.01 (-1.22%) | 7335.00 | 7280.01 - 7484.00 | 0.6192 times | Wed 19 June 2024 | 7370.02 (0.03%) | 7365.00 | 7365.00 - 7455.00 | 0.1398 times | Tue 18 June 2024 | 7367.90 (0.38%) | 7400.00 | 7315.01 - 7400.00 | 1.1052 times | Fri 14 June 2024 | 7339.75 (-0.14%) | 7349.70 | 7335.00 - 7380.00 | 0.486 times | Thu 13 June 2024 | 7349.70 (-0.15%) | 7361.00 | 7315.00 - 7361.00 | 1.7843 times | Wed 12 June 2024 | 7361.00 (0.17%) | 7348.66 | 7348.66 - 7400.00 | 0.5526 times | Tue 11 June 2024 | 7348.66 (0.54%) | 7331.00 | 7310.00 - 7376.00 | 1.6711 times | Mon 10 June 2024 | 7308.97 (-0.6%) | 7485.43 | 7280.00 - 7485.43 | 3.4021 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 7324.67 and 7384.67
| Weekly Target 1 | 7309.78 |
| Weekly Target 2 | 7339.56 |
| Weekly Target 3 | 7369.78 |
| Weekly Target 4 | 7399.56 |
| Weekly Target 5 | 7429.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 7369.34 (-0.06%) | 7373.57 | 7340.00 - 7400.00 | 0.2878 times | Fri 21 June 2024 | 7373.57 (0.46%) | 7400.00 | 7280.01 - 7484.00 | 0.233 times | Fri 14 June 2024 | 7339.75 (-0.18%) | 7485.43 | 7280.00 - 7485.43 | 0.7468 times | Fri 07 June 2024 | 7353.08 (-0.53%) | 7384.90 | 7255.00 - 7450.00 | 1.7027 times | Fri 31 May 2024 | 7392.13 (1.69%) | 7304.00 | 7256.00 - 7420.00 | 0.7134 times | Fri 24 May 2024 | 7269.00 (-0.42%) | 7315.01 | 7200.00 - 7400.00 | 0.8954 times | Sat 18 May 2024 | 7300.00 (0%) | 7300.00 | 7211.00 - 7380.00 | 0.789 times | Fri 10 May 2024 | 7299.64 (3.07%) | 7125.00 | 7083.00 - 7300.00 | 1.8658 times | Fri 03 May 2024 | 7082.48 (-0.78%) | 7266.88 | 7030.13 - 7266.88 | 1.2159 times | Fri 26 April 2024 | 7138.26 (-2.21%) | 7300.00 | 6995.00 - 7300.00 | 1.5503 times | Fri 19 April 2024 | 7299.35 (2.31%) | 7134.77 | 7134.77 - 7350.00 | 1.4357 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 7196.96 and 7427.39
| Monthly Target 1 | 7139.49 |
| Monthly Target 2 | 7254.42 |
| Monthly Target 3 | 7369.9233333333 |
| Monthly Target 4 | 7484.85 |
| Monthly Target 5 | 7600.35 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 7369.34 (-0.31%) | 7384.90 | 7255.00 - 7485.43 | 0.6275 times | Fri 31 May 2024 | 7392.13 (4.4%) | 7099.99 | 7075.00 - 7420.00 | 1.0981 times | Tue 30 April 2024 | 7080.61 (8.97%) | 6497.61 | 6497.61 - 7350.00 | 1.2536 times | Thu 28 March 2024 | 6497.61 (4.46%) | 6240.00 | 6225.01 - 6500.00 | 1.1646 times | Thu 29 February 2024 | 6220.09 (-0.81%) | 6265.00 | 6202.21 - 6307.00 | 0.866 times | Wed 31 January 2024 | 6270.97 (0.75%) | 6224.13 | 6220.00 - 6446.87 | 0.675 times | Fri 29 December 2023 | 6224.13 (2.16%) | 6092.60 | 6055.00 - 6275.00 | 0.9629 times | Thu 30 November 2023 | 6092.60 (2.38%) | 5955.00 | 5925.00 - 6099.97 | 1.0559 times | Tue 31 October 2023 | 5950.88 (1.29%) | 5875.00 | 5821.01 - 6000.00 | 1.0087 times | Fri 29 September 2023 | 5874.99 (-0.53%) | 5925.00 | 5808.00 - 5948.95 | 1.2878 times | Thu 31 August 2023 | 5906.05 (0.08%) | 5901.47 | 5855.00 - 5940.00 | 0.8813 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 7348.03 |
| 12 day DMA | 7347.43 |
| 20 day DMA | 7338.25 |
| 35 day DMA | 7306.17 |
| 50 day DMA | 7257.36 |
| 100 day DMA | 6812.35 |
| 150 day DMA | 6610.3 |
| 200 day DMA | 6437.1 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7353.83 | 7346.07 | 7345.51 |
| 12 day EMA | 7344.77 | 7340.3 | 7339.05 |
| 20 day EMA | 7330.1 | 7325.97 | 7323.74 |
| 35 day EMA | 7284.14 | 7279.12 | 7275.11 |
| 50 day EMA | 7238.04 | 7232.68 | 7228.01 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7348.03 | 7347.74 | 7346.25 |
| 12 day SMA | 7347.43 | 7344.19 | 7336.93 |
| 20 day SMA | 7338.25 | 7339.3 | 7335.39 |
| 35 day SMA | 7306.17 | 7298.86 | 7291.29 |
| 50 day SMA | 7257.36 | 7249.98 | 7243.01 |
| 100 day SMA | 6812.35 | 6801.66 | 6791.08 |
| 150 day SMA | 6610.3 | 6601.31 | 6592.43 |
| 200 day SMA | 6437.1 | 6429.85 | 6422.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.