Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14867.01 and 15027.01
| Daily Target 1 | 14825.01 |
| Daily Target 2 | 14909.01 |
| Daily Target 3 | 14985.006666667 |
| Daily Target 4 | 15069.01 |
| Daily Target 5 | 15145.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14993.02 (-0.59%) | 15061.00 | 14901.00 - 15061.00 | 0.7765 times | Wed 22 April 2026 | 15082.09 (-0.24%) | 15100.00 | 15060.00 - 15125.00 | 0.6861 times | Tue 21 April 2026 | 15118.60 (0.19%) | 15080.00 | 15075.00 - 15475.00 | 0.7354 times | Mon 20 April 2026 | 15090.00 (-0.22%) | 15123.07 | 15047.45 - 15123.07 | 0.7108 times | Fri 17 April 2026 | 15123.07 (0.26%) | 15008.26 | 15008.26 - 15334.84 | 0.7929 times | Thu 16 April 2026 | 15083.67 (0.38%) | 15027.01 | 15000.00 - 15100.00 | 0.871 times | Wed 15 April 2026 | 15026.80 (2.49%) | 14900.00 | 14898.00 - 15374.99 | 2.5575 times | Mon 13 April 2026 | 14661.70 (0.06%) | 14599.00 | 14599.00 - 14690.00 | 0.4786 times | Fri 10 April 2026 | 14653.60 (0.59%) | 14575.00 | 14575.00 - 14700.00 | 1.2736 times | Thu 09 April 2026 | 14567.77 (-0.44%) | 14600.00 | 14500.01 - 14600.00 | 1.1175 times | Wed 08 April 2026 | 14632.67 (2.56%) | 14690.00 | 14585.00 - 14717.00 | 1.8242 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 14660.01 and 15234.01
| Weekly Target 1 | 14549.01 |
| Weekly Target 2 | 14771.01 |
| Weekly Target 3 | 15123.006666667 |
| Weekly Target 4 | 15345.01 |
| Weekly Target 5 | 15697.01 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14993.02 (-0.86%) | 15123.07 | 14901.00 - 15475.00 | 0.4573 times | Fri 17 April 2026 | 15123.07 (3.2%) | 14599.00 | 14599.00 - 15374.99 | 0.739 times | Fri 10 April 2026 | 14653.60 (4.28%) | 13801.00 | 13801.00 - 14717.00 | 0.9447 times | Thu 02 April 2026 | 14052.56 (2.56%) | 13707.00 | 13406.00 - 14350.00 | 0.52 times | Fri 27 March 2026 | 13701.66 (-3.84%) | 13989.69 | 12935.00 - 14108.75 | 1.2474 times | Fri 20 March 2026 | 14249.51 (-9.81%) | 15446.00 | 14050.01 - 15550.00 | 1.2125 times | Fri 13 March 2026 | 15798.70 (0.06%) | 15699.00 | 15555.01 - 15997.00 | 2.1999 times | Fri 06 March 2026 | 15789.06 (0.3%) | 16100.00 | 15754.50 - 16500.00 | 0.7125 times | Fri 27 February 2026 | 15741.50 (3.2%) | 15350.00 | 15350.00 - 15800.00 | 0.7768 times | Fri 20 February 2026 | 15253.96 (-1.47%) | 15480.00 | 14800.00 - 15485.50 | 1.1899 times | Fri 13 February 2026 | 15481.86 (1.18%) | 15581.00 | 15400.00 - 15900.00 | 0.5898 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 14199.51 and 16268.51
| Monthly Target 1 | 12555.67 |
| Monthly Target 2 | 13774.35 |
| Monthly Target 3 | 14624.673333333 |
| Monthly Target 4 | 15843.35 |
| Monthly Target 5 | 16693.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14993.02 (10.22%) | 13666.20 | 13406.00 - 15475.00 | 0.7288 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.706 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.285 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.1174 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.832 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.6536 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.3759 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.1912 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.6821 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.428 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.5423 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 15081.36 |
| 12 day DMA | 14858.39 |
| 20 day DMA | 14437.67 |
| 35 day DMA | 14921.16 |
| 50 day DMA | 15094.67 |
| 100 day DMA | 14935.4 |
| 150 day DMA | 14148.14 |
| 200 day DMA | 13199.96 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15027.85 | 15045.26 | 15026.85 |
| 12 day EMA | 14875.06 | 14853.62 | 14812.09 |
| 20 day EMA | 14818.82 | 14800.49 | 14770.86 |
| 35 day EMA | 14908.59 | 14903.62 | 14893.11 |
| 50 day EMA | 15130.24 | 15135.84 | 15138.03 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15081.36 | 15099.49 | 15088.43 |
| 12 day SMA | 14858.39 | 14789.83 | 14704.04 |
| 20 day SMA | 14437.67 | 14400.49 | 14371.89 |
| 35 day SMA | 14921.16 | 14941.94 | 14960.66 |
| 50 day SMA | 15094.67 | 15108.35 | 15129.71 |
| 100 day SMA | 14935.4 | 14914.14 | 14890.9 |
| 150 day SMA | 14148.14 | 14126.82 | 14106.02 |
| 200 day SMA | 13199.96 | 13173.78 | 13146.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.