250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 15364.66 and 15448.16

Daily Target 115349.27
Daily Target 215380.04
Daily Target 315432.77
Daily Target 415463.54
Daily Target 515516.27

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 16 February 2026 15410.81 (-0.46%) 15480.00 15402.00 - 15485.50 1.0118 times
Fri 13 February 2026 15481.86 (-2.61%) 15462.00 15400.00 - 15698.98 0.6107 times
Thu 12 February 2026 15897.50 (0.54%) 15827.00 15820.00 - 15900.00 0.3359 times
Wed 11 February 2026 15812.71 (-0.05%) 15850.00 15800.00 - 15900.00 1.0301 times
Tue 10 February 2026 15820.70 (0.39%) 15759.78 15750.00 - 15900.00 0.9568 times
Mon 09 February 2026 15759.78 (2.99%) 15581.00 15502.01 - 15846.84 0.7838 times
Fri 06 February 2026 15301.82 (-2.39%) 15285.23 15200.00 - 15599.00 0.9263 times
Thu 05 February 2026 15677.16 (-2.93%) 15501.00 15454.06 - 15989.70 0.9161 times
Wed 04 February 2026 16150.00 (4.11%) 16398.00 16051.00 - 16398.00 1.8628 times
Tue 03 February 2026 15511.81 (6.86%) 14700.00 14550.00 - 15599.00 1.5656 times
Mon 02 February 2026 14516.32 (-8.67%) 15795.00 14305.10 - 15796.00 3.2125 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 15364.66 and 15448.16

Weekly Target 115349.27
Weekly Target 215380.04
Weekly Target 315432.77
Weekly Target 415463.54
Weekly Target 515516.27

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 16 February 2026 15410.81 (-0.46%) 15480.00 15402.00 - 15485.50 0.2009 times
Fri 13 February 2026 15481.86 (1.18%) 15581.00 15400.00 - 15900.00 0.7382 times
Fri 06 February 2026 15301.82 (-11.8%) 16989.70 14305.10 - 16989.70 2.107 times
Fri 30 January 2026 17348.51 (2.1%) 17099.00 17099.00 - 18600.00 1.5058 times
Fri 23 January 2026 16990.99 (7.16%) 15898.00 15873.20 - 17500.00 1.3753 times
Fri 16 January 2026 15856.32 (4.97%) 15350.00 15136.00 - 15898.00 0.667 times
Fri 09 January 2026 15105.24 (3.12%) 14750.00 14701.00 - 15299.99 0.8877 times
Fri 02 January 2026 14648.92 (-0.38%) 14778.74 14000.00 - 15110.80 1.3324 times
Fri 26 December 2025 14705.22 (7.05%) 13949.80 13811.00 - 14749.97 0.627 times
Fri 19 December 2025 13736.43 (2.08%) 13500.00 13480.00 - 13975.00 0.5587 times
Fri 12 December 2025 13456.86 (2.46%) 13040.01 12856.13 - 13498.99 0.5114 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 13515.66 and 16200.26

Monthly Target 112883.94
Monthly Target 214147.37
Monthly Target 315568.536666667
Monthly Target 416831.97
Monthly Target 518253.14

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 16 February 2026 15410.81 (-11.17%) 16989.70 14305.10 - 16989.70 0.9158 times
Fri 30 January 2026 17348.51 (20.82%) 14380.00 14380.00 - 18600.00 1.3874 times
Wed 31 December 2025 14358.67 (9.42%) 13200.00 12856.13 - 15110.80 1.033 times
Fri 28 November 2025 13122.71 (6.16%) 12105.56 12105.56 - 13149.01 0.8116 times
Fri 31 October 2025 12360.85 (0.28%) 12336.00 11500.00 - 14000.00 1.7083 times
Tue 30 September 2025 12326.73 (13.46%) 10866.01 10864.04 - 12798.00 1.4791 times
Fri 29 August 2025 10864.04 (9.2%) 9968.00 9915.00 - 10870.00 0.8469 times
Thu 31 July 2025 9948.75 (2.59%) 9870.00 9732.00 - 10000.00 0.5314 times
Mon 30 June 2025 9697.71 (3.17%) 9440.00 9410.00 - 10130.83 0.6734 times
Fri 30 May 2025 9400.00 (2.16%) 9200.83 9056.00 - 9445.00 0.6131 times
Wed 30 April 2025 9200.83 (5.51%) 8750.00 8251.00 - 9278.98 1.2654 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB

DMA (daily moving average) of 2 50 SGBSEP28VI_GB

DMA period DMA value
5 day DMA 15684.72
12 day DMA 15602.92
20 day DMA 16286.7
35 day DMA 15762.56
50 day DMA 15136.51
100 day DMA 13944.79
150 day DMA 12841.14
200 day DMA 12021.76

EMA (exponential moving average) of 2 50 SGBSEP28VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15606.0615703.6715814.56
12 day EMA15790.5715859.5915928.24
20 day EMA15815.0315857.5615897.09
35 day EMA15481.5615485.7315485.96
50 day EMA15022.0915006.2314986.82

SMA (simple moving average) of 2 50 SGBSEP28VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15684.7215754.5115718.5
12 day SMA15602.9215764.3916019.2
20 day SMA16286.716331.1616349.88
35 day SMA15762.5615742.415712.71
50 day SMA15136.5115088.715041.26
100 day SMA13944.7913909.4313872.01
150 day SMA12841.1412803.4412765.16
200 day SMA12021.7611990.7111959.18
Back to top | Use Dark Theme