Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 9142.5 and 9241.5
| Daily Target 1 | 9062.33 |
| Daily Target 2 | 9123.67 |
| Daily Target 3 | 9161.3333333333 |
| Daily Target 4 | 9222.67 |
| Daily Target 5 | 9260.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9185.00 (-0.41%) | 9125.00 | 9100.00 - 9199.00 | 0.9361 times |
| Wed 14 May 2025 | 9222.42 (0.07%) | 9398.00 | 9126.00 - 9398.00 | 0.7794 times |
| Tue 13 May 2025 | 9216.14 (-0.05%) | 9225.00 | 9125.00 - 9246.00 | 1.1008 times |
| Mon 12 May 2025 | 9220.81 (-1.39%) | 9280.00 | 9125.00 - 9345.00 | 1.0566 times |
| Fri 09 May 2025 | 9351.00 (0.04%) | 9316.00 | 9316.00 - 9351.00 | 0.0603 times |
| Thu 08 May 2025 | 9347.00 (-0.54%) | 9332.05 | 9331.00 - 9398.00 | 0.1607 times |
| Wed 07 May 2025 | 9398.00 (0.16%) | 9383.45 | 9307.00 - 9398.00 | 0.2772 times |
| Tue 06 May 2025 | 9383.45 (2.74%) | 9236.00 | 9236.00 - 9400.10 | 4.1061 times |
| Mon 05 May 2025 | 9133.00 (0.31%) | 9101.00 | 9100.00 - 9150.00 | 0.458 times |
| Fri 02 May 2025 | 9105.20 (-1.04%) | 9200.83 | 9056.00 - 9200.83 | 1.0647 times |
| Wed 30 April 2025 | 9200.83 (0.28%) | 9174.75 | 9174.75 - 9246.00 | 1.6513 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 8993.5 and 9291.5
| Weekly Target 1 | 8929.67 |
| Weekly Target 2 | 9057.33 |
| Weekly Target 3 | 9227.6666666667 |
| Weekly Target 4 | 9355.33 |
| Weekly Target 5 | 9525.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9185.00 (-1.78%) | 9280.00 | 9100.00 - 9398.00 | 0.5193 times |
| Fri 09 May 2025 | 9351.00 (2.7%) | 9101.00 | 9100.00 - 9400.10 | 0.6787 times |
| Fri 02 May 2025 | 9105.20 (0.21%) | 9085.86 | 9035.00 - 9246.00 | 0.8311 times |
| Fri 25 April 2025 | 9085.86 (1.25%) | 8998.00 | 8998.00 - 9278.98 | 1.4947 times |
| Thu 17 April 2025 | 8973.96 (1.63%) | 8830.00 | 8707.00 - 9034.90 | 0.9469 times |
| Fri 11 April 2025 | 8830.00 (0.66%) | 8650.00 | 8251.00 - 8850.00 | 1.693 times |
| Fri 04 April 2025 | 8771.99 (0.59%) | 8750.00 | 8750.00 - 8999.00 | 0.7848 times |
| Fri 28 March 2025 | 8720.36 (0.36%) | 8700.00 | 8605.55 - 8750.00 | 1.1204 times |
| Fri 21 March 2025 | 8689.46 (2.28%) | 8531.00 | 8531.00 - 8744.00 | 1.1899 times |
| Thu 13 March 2025 | 8496.08 (0.06%) | 8490.58 | 8423.00 - 8636.00 | 0.7412 times |
| Fri 07 March 2025 | 8490.58 (-0.09%) | 8500.00 | 8401.03 - 8550.00 | 1.0746 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 8948.45 and 9292.55
| Monthly Target 1 | 8869.6 |
| Monthly Target 2 | 9027.3 |
| Monthly Target 3 | 9213.7 |
| Monthly Target 4 | 9371.4 |
| Monthly Target 5 | 9557.8 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9185.00 (-0.17%) | 9200.83 | 9056.00 - 9400.10 | 0.398 times |
| Wed 30 April 2025 | 9200.83 (5.51%) | 8750.00 | 8251.00 - 9278.98 | 1.6647 times |
| Fri 28 March 2025 | 8720.36 (2.61%) | 8500.00 | 8401.03 - 8750.00 | 1.2249 times |
| Fri 28 February 2025 | 8498.57 (2.73%) | 8335.80 | 8265.00 - 8648.00 | 1.0819 times |
| Fri 31 January 2025 | 8273.00 (2.64%) | 8099.99 | 8002.50 - 8350.00 | 1.3245 times |
| Tue 31 December 2024 | 8059.99 (0.13%) | 8049.54 | 7936.20 - 8198.00 | 0.7579 times |
| Fri 29 November 2024 | 8049.54 (-3.68%) | 8400.00 | 7800.02 - 8497.00 | 0.9337 times |
| Thu 31 October 2024 | 8356.70 (4.82%) | 7856.10 | 7600.00 - 8500.00 | 1.1219 times |
| Mon 30 September 2024 | 7972.40 (5.05%) | 7589.16 | 7500.00 - 8010.00 | 0.725 times |
| Fri 30 August 2024 | 7589.16 (1.03%) | 7520.10 | 7301.00 - 7844.00 | 0.7675 times |
| Wed 31 July 2024 | 7512.16 (1.38%) | 7410.00 | 7340.50 - 7967.00 | 1.2289 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 9239.07 |
| 12 day DMA | 9244.8 |
| 20 day DMA | 9160.1 |
| 35 day DMA | 8966.39 |
| 50 day DMA | 8834.5 |
| 100 day DMA | 8532.86 |
| 150 day DMA | 8397.09 |
| 200 day DMA | 8198.01 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9227.54 | 9248.8 | 9261.99 |
| 12 day EMA | 9207.85 | 9212 | 9210.11 |
| 20 day EMA | 9136.1 | 9130.96 | 9121.34 |
| 35 day EMA | 9006.86 | 8996.37 | 8983.06 |
| 50 day EMA | 8851.58 | 8837.98 | 8822.29 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9239.07 | 9271.47 | 9306.59 |
| 12 day SMA | 9244.8 | 9241.38 | 9230 |
| 20 day SMA | 9160.1 | 9142.35 | 9106.42 |
| 35 day SMA | 8966.39 | 8950.97 | 8932.28 |
| 50 day SMA | 8834.5 | 8822.84 | 8809.92 |
| 100 day SMA | 8532.86 | 8522.5 | 8511.76 |
| 150 day SMA | 8397.09 | 8389 | 8379.88 |
| 200 day SMA | 8198.01 | 8191.65 | 8185.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.