Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 15364.66 and 15448.16
| Daily Target 1 | 15349.27 |
| Daily Target 2 | 15380.04 |
| Daily Target 3 | 15432.77 |
| Daily Target 4 | 15463.54 |
| Daily Target 5 | 15516.27 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15410.81 (-0.46%) | 15480.00 | 15402.00 - 15485.50 | 1.0118 times | Fri 13 February 2026 | 15481.86 (-2.61%) | 15462.00 | 15400.00 - 15698.98 | 0.6107 times | Thu 12 February 2026 | 15897.50 (0.54%) | 15827.00 | 15820.00 - 15900.00 | 0.3359 times | Wed 11 February 2026 | 15812.71 (-0.05%) | 15850.00 | 15800.00 - 15900.00 | 1.0301 times | Tue 10 February 2026 | 15820.70 (0.39%) | 15759.78 | 15750.00 - 15900.00 | 0.9568 times | Mon 09 February 2026 | 15759.78 (2.99%) | 15581.00 | 15502.01 - 15846.84 | 0.7838 times | Fri 06 February 2026 | 15301.82 (-2.39%) | 15285.23 | 15200.00 - 15599.00 | 0.9263 times | Thu 05 February 2026 | 15677.16 (-2.93%) | 15501.00 | 15454.06 - 15989.70 | 0.9161 times | Wed 04 February 2026 | 16150.00 (4.11%) | 16398.00 | 16051.00 - 16398.00 | 1.8628 times | Tue 03 February 2026 | 15511.81 (6.86%) | 14700.00 | 14550.00 - 15599.00 | 1.5656 times | Mon 02 February 2026 | 14516.32 (-8.67%) | 15795.00 | 14305.10 - 15796.00 | 3.2125 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 15364.66 and 15448.16
| Weekly Target 1 | 15349.27 |
| Weekly Target 2 | 15380.04 |
| Weekly Target 3 | 15432.77 |
| Weekly Target 4 | 15463.54 |
| Weekly Target 5 | 15516.27 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15410.81 (-0.46%) | 15480.00 | 15402.00 - 15485.50 | 0.2009 times | Fri 13 February 2026 | 15481.86 (1.18%) | 15581.00 | 15400.00 - 15900.00 | 0.7382 times | Fri 06 February 2026 | 15301.82 (-11.8%) | 16989.70 | 14305.10 - 16989.70 | 2.107 times | Fri 30 January 2026 | 17348.51 (2.1%) | 17099.00 | 17099.00 - 18600.00 | 1.5058 times | Fri 23 January 2026 | 16990.99 (7.16%) | 15898.00 | 15873.20 - 17500.00 | 1.3753 times | Fri 16 January 2026 | 15856.32 (4.97%) | 15350.00 | 15136.00 - 15898.00 | 0.667 times | Fri 09 January 2026 | 15105.24 (3.12%) | 14750.00 | 14701.00 - 15299.99 | 0.8877 times | Fri 02 January 2026 | 14648.92 (-0.38%) | 14778.74 | 14000.00 - 15110.80 | 1.3324 times | Fri 26 December 2025 | 14705.22 (7.05%) | 13949.80 | 13811.00 - 14749.97 | 0.627 times | Fri 19 December 2025 | 13736.43 (2.08%) | 13500.00 | 13480.00 - 13975.00 | 0.5587 times | Fri 12 December 2025 | 13456.86 (2.46%) | 13040.01 | 12856.13 - 13498.99 | 0.5114 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 13515.66 and 16200.26
| Monthly Target 1 | 12883.94 |
| Monthly Target 2 | 14147.37 |
| Monthly Target 3 | 15568.536666667 |
| Monthly Target 4 | 16831.97 |
| Monthly Target 5 | 18253.14 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15410.81 (-11.17%) | 16989.70 | 14305.10 - 16989.70 | 0.9158 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.3874 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 1.033 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.8116 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.7083 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.4791 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.8469 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.5314 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.6734 times | Fri 30 May 2025 | 9400.00 (2.16%) | 9200.83 | 9056.00 - 9445.00 | 0.6131 times | Wed 30 April 2025 | 9200.83 (5.51%) | 8750.00 | 8251.00 - 9278.98 | 1.2654 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 15684.72 |
| 12 day DMA | 15602.92 |
| 20 day DMA | 16286.7 |
| 35 day DMA | 15762.56 |
| 50 day DMA | 15136.51 |
| 100 day DMA | 13944.79 |
| 150 day DMA | 12841.14 |
| 200 day DMA | 12021.76 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15606.06 | 15703.67 | 15814.56 |
| 12 day EMA | 15790.57 | 15859.59 | 15928.24 |
| 20 day EMA | 15815.03 | 15857.56 | 15897.09 |
| 35 day EMA | 15481.56 | 15485.73 | 15485.96 |
| 50 day EMA | 15022.09 | 15006.23 | 14986.82 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15684.72 | 15754.51 | 15718.5 |
| 12 day SMA | 15602.92 | 15764.39 | 16019.2 |
| 20 day SMA | 16286.7 | 16331.16 | 16349.88 |
| 35 day SMA | 15762.56 | 15742.4 | 15712.71 |
| 50 day SMA | 15136.51 | 15088.7 | 15041.26 |
| 100 day SMA | 13944.79 | 13909.43 | 13872.01 |
| 150 day SMA | 12841.14 | 12803.44 | 12765.16 |
| 200 day SMA | 12021.76 | 11990.71 | 11959.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.