Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 8180.01 and 8260.01
| Daily Target 1 | 8160 |
| Daily Target 2 | 8200.01 |
| Daily Target 3 | 8240.0033333333 |
| Daily Target 4 | 8280.01 |
| Daily Target 5 | 8320 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8240.01 (0.37%) | 8249.99 | 8200.00 - 8280.00 | 0.8855 times | Tue 28 January 2025 | 8209.71 (-0.24%) | 8181.01 | 8181.01 - 8209.99 | 1.4624 times | Mon 27 January 2025 | 8229.50 (0.15%) | 8200.00 | 8175.00 - 8246.94 | 2.3393 times | Fri 24 January 2025 | 8217.00 (0.16%) | 8200.00 | 8002.50 - 8234.00 | 0.7798 times | Thu 23 January 2025 | 8204.12 (0.34%) | 8176.01 | 8176.01 - 8230.00 | 0.2142 times | Wed 22 January 2025 | 8176.00 (0.56%) | 8130.12 | 8130.12 - 8188.00 | 1.4796 times | Tue 21 January 2025 | 8130.12 (-0.87%) | 8177.00 | 8125.03 - 8177.00 | 0.6427 times | Mon 20 January 2025 | 8201.43 (-0.19%) | 8209.60 | 8161.00 - 8214.00 | 0.3513 times | Fri 17 January 2025 | 8217.13 (0.38%) | 8235.00 | 8165.20 - 8239.99 | 0.7027 times | Thu 16 January 2025 | 8186.24 (0.78%) | 8123.00 | 8123.00 - 8200.00 | 1.1425 times | Wed 15 January 2025 | 8123.00 (0.23%) | 8140.00 | 8100.00 - 8140.00 | 0.337 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 8207.51 and 8312.51
| Weekly Target 1 | 8126.67 |
| Weekly Target 2 | 8183.34 |
| Weekly Target 3 | 8231.67 |
| Weekly Target 4 | 8288.34 |
| Weekly Target 5 | 8336.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8240.01 (0.28%) | 8200.00 | 8175.00 - 8280.00 | 1.183 times | Fri 24 January 2025 | 8217.00 (-0%) | 8209.60 | 8002.50 - 8234.00 | 0.8752 times | Fri 17 January 2025 | 8217.13 (1.12%) | 8129.00 | 8100.00 - 8239.99 | 0.9156 times | Fri 10 January 2025 | 8126.31 (0.14%) | 8115.00 | 8061.00 - 8180.00 | 1.9501 times | Fri 03 January 2025 | 8114.94 (1.04%) | 8031.50 | 8010.05 - 8150.00 | 1.0634 times | Fri 27 December 2024 | 8031.50 (0.63%) | 7936.20 | 7936.20 - 8040.00 | 0.7476 times | Fri 20 December 2024 | 7981.00 (-2.22%) | 8081.00 | 7952.05 - 8149.99 | 0.6813 times | Fri 13 December 2024 | 8162.50 (1.1%) | 8073.39 | 8033.23 - 8198.00 | 0.8608 times | Fri 06 December 2024 | 8073.39 (0.3%) | 8049.54 | 8000.00 - 8099.99 | 0.7642 times | Fri 29 November 2024 | 8049.54 (0.04%) | 8050.00 | 7970.00 - 8099.97 | 0.9588 times | Fri 22 November 2024 | 8046.66 (2.75%) | 7832.01 | 7831.02 - 8115.00 | 0.6193 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 8121.26 and 8398.76
| Monthly Target 1 | 7896.67 |
| Monthly Target 2 | 8068.34 |
| Monthly Target 3 | 8174.17 |
| Monthly Target 4 | 8345.84 |
| Monthly Target 5 | 8451.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8240.01 (2.23%) | 8099.99 | 8002.50 - 8280.00 | 1.1947 times | Tue 31 December 2024 | 8059.99 (0.13%) | 8049.54 | 7936.20 - 8198.00 | 0.7259 times | Fri 29 November 2024 | 8049.54 (-3.68%) | 8400.00 | 7800.02 - 8497.00 | 0.8942 times | Thu 31 October 2024 | 8356.70 (4.82%) | 7856.10 | 7600.00 - 8500.00 | 1.0745 times | Mon 30 September 2024 | 7972.40 (5.05%) | 7589.16 | 7500.00 - 8010.00 | 0.6944 times | Fri 30 August 2024 | 7589.16 (1.03%) | 7520.10 | 7301.00 - 7844.00 | 0.7351 times | Wed 31 July 2024 | 7512.16 (1.38%) | 7410.00 | 7340.50 - 7967.00 | 1.1769 times | Fri 28 June 2024 | 7410.00 (0.24%) | 7384.90 | 7255.00 - 7495.00 | 0.797 times | Fri 31 May 2024 | 7392.13 (4.4%) | 7099.99 | 7075.00 - 7420.00 | 1.2641 times | Tue 30 April 2024 | 7080.61 (8.97%) | 6497.61 | 6497.61 - 7350.00 | 1.4431 times | Thu 28 March 2024 | 6497.61 (4.46%) | 6240.00 | 6225.01 - 6500.00 | 1.3407 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 8220.07 |
| 12 day DMA | 8186.52 |
| 20 day DMA | 8155.28 |
| 35 day DMA | 8115.38 |
| 50 day DMA | 8097.49 |
| 100 day DMA | 8050.84 |
| 150 day DMA | 7888.89 |
| 200 day DMA | 7731.01 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8217.4 | 8206.1 | 8204.3 |
| 12 day EMA | 8188.92 | 8179.64 | 8174.18 |
| 20 day EMA | 8162.76 | 8154.63 | 8148.84 |
| 35 day EMA | 8130.31 | 8123.85 | 8118.8 |
| 50 day EMA | 8098.49 | 8092.72 | 8087.95 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8220.07 | 8207.27 | 8191.35 |
| 12 day SMA | 8186.52 | 8178.15 | 8171.2 |
| 20 day SMA | 8155.28 | 8148.28 | 8140.79 |
| 35 day SMA | 8115.38 | 8111.75 | 8108.15 |
| 50 day SMA | 8097.49 | 8090.94 | 8083.37 |
| 100 day SMA | 8050.84 | 8044.3 | 8038.07 |
| 150 day SMA | 7888.89 | 7883.08 | 7877.33 |
| 200 day SMA | 7731.01 | 7724.81 | 7718.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.