Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 15068.18 and 15333.15
| Daily Target 1 | 14873.8 |
| Daily Target 2 | 14997.58 |
| Daily Target 3 | 15138.773333333 |
| Daily Target 4 | 15262.55 |
| Daily Target 5 | 15403.74 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15121.35 (0.09%) | 15108.12 | 15015.00 - 15279.97 | 1.3925 times | Fri 17 April 2026 | 15108.12 (-0.43%) | 15173.50 | 15037.00 - 15184.99 | 0.7043 times | Thu 16 April 2026 | 15173.50 (0.16%) | 15150.00 | 15034.00 - 15250.00 | 0.6694 times | Wed 15 April 2026 | 15150.00 (2.49%) | 14856.20 | 14816.56 - 15475.00 | 1.5968 times | Mon 13 April 2026 | 14782.53 (0.21%) | 14751.50 | 14586.00 - 14887.00 | 1.3548 times | Fri 10 April 2026 | 14751.19 (0.71%) | 14940.11 | 14600.00 - 14975.00 | 0.2769 times | Thu 09 April 2026 | 14647.17 (-0.36%) | 14698.99 | 14505.00 - 14698.99 | 0.3468 times | Wed 08 April 2026 | 14700.00 (2.41%) | 14555.00 | 14455.00 - 14833.33 | 0.7016 times | Tue 07 April 2026 | 14353.92 (0.59%) | 14200.00 | 14200.00 - 14570.00 | 1.3495 times | Mon 06 April 2026 | 14270.15 (1.46%) | 14065.25 | 14065.25 - 14300.00 | 1.6075 times | Thu 02 April 2026 | 14064.95 (-1.63%) | 14355.00 | 14040.00 - 14355.00 | 0.7849 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 15068.18 and 15333.15
| Weekly Target 1 | 14873.8 |
| Weekly Target 2 | 14997.58 |
| Weekly Target 3 | 15138.773333333 |
| Weekly Target 4 | 15262.55 |
| Weekly Target 5 | 15403.74 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15121.35 (0.09%) | 15108.12 | 15015.00 - 15279.97 | 0.217 times | Fri 17 April 2026 | 15108.12 (2.42%) | 14751.50 | 14586.00 - 15475.00 | 0.6739 times | Fri 10 April 2026 | 14751.19 (4.88%) | 14065.25 | 14065.25 - 14975.00 | 0.6672 times | Thu 02 April 2026 | 14064.95 (2.23%) | 13762.00 | 13306.56 - 14395.00 | 0.9193 times | Fri 27 March 2026 | 13757.67 (-4.16%) | 13989.70 | 12919.54 - 14225.00 | 1.3888 times | Fri 20 March 2026 | 14355.04 (-9.01%) | 15775.68 | 14300.00 - 15775.68 | 1.3126 times | Fri 13 March 2026 | 15775.68 (-1.38%) | 15900.00 | 15621.49 - 15990.00 | 0.9336 times | Fri 06 March 2026 | 15995.70 (1.38%) | 16094.90 | 15802.00 - 16688.98 | 1.0697 times | Fri 27 February 2026 | 15778.33 (2.99%) | 15583.60 | 15583.60 - 16000.00 | 1.4454 times | Fri 20 February 2026 | 15320.00 (-1.64%) | 15506.00 | 14660.23 - 15769.00 | 1.3725 times | Fri 13 February 2026 | 15575.16 (1.41%) | 15874.00 | 15501.01 - 15999.00 | 0.7367 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14555.68 and 16040.68
| Monthly Target 1 | 13377.12 |
| Monthly Target 2 | 14249.23 |
| Monthly Target 3 | 14862.116666667 |
| Monthly Target 4 | 15734.23 |
| Monthly Target 5 | 16347.12 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15121.35 (10.58%) | 13999.99 | 13990.00 - 15475.00 | 0.4556 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.3919 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.7711 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.9953 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 1.01 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6865 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.6143 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.9906 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4586 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.626 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.2515 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15067.1 |
| 12 day DMA | 14701.7 |
| 20 day DMA | 14427.72 |
| 35 day DMA | 15028.07 |
| 50 day DMA | 15180.81 |
| 100 day DMA | 14949.71 |
| 150 day DMA | 14169.81 |
| 200 day DMA | 13189.85 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15031.79 | 14987.02 | 14926.48 |
| 12 day EMA | 14816.12 | 14760.64 | 14697.48 |
| 20 day EMA | 14801.67 | 14768.03 | 14732.25 |
| 35 day EMA | 14962.2 | 14952.83 | 14943.69 |
| 50 day EMA | 15302.28 | 15309.66 | 15317.88 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15067.1 | 14993.07 | 14900.88 |
| 12 day SMA | 14701.7 | 14581.18 | 14468.65 |
| 20 day SMA | 14427.72 | 14437.38 | 14450.74 |
| 35 day SMA | 15028.07 | 15045.36 | 15051.42 |
| 50 day SMA | 15180.81 | 15166.02 | 15181.29 |
| 100 day SMA | 14949.71 | 14926.6 | 14904.12 |
| 150 day SMA | 14169.81 | 14147.9 | 14125.79 |
| 200 day SMA | 13189.85 | 13163.19 | 13136.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.