Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 9649.6 and 9704.59
| Daily Target 1 | 9604.74 |
| Daily Target 2 | 9639.46 |
| Daily Target 3 | 9659.7266666667 |
| Daily Target 4 | 9694.45 |
| Daily Target 5 | 9714.72 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9674.19 (0.35%) | 9640.42 | 9625.00 - 9679.99 | 2.4923 times |
| Thu 05 June 2025 | 9640.42 (0.42%) | 9645.00 | 9617.00 - 9650.00 | 0.3657 times |
| Wed 04 June 2025 | 9600.53 (0.65%) | 9540.00 | 9540.00 - 9629.99 | 0.6656 times |
| Tue 03 June 2025 | 9538.32 (0.84%) | 9436.00 | 9436.00 - 9539.96 | 0.6869 times |
| Mon 02 June 2025 | 9458.88 (0.93%) | 9380.00 | 9380.00 - 9475.00 | 1.3119 times |
| Fri 30 May 2025 | 9371.58 (0.22%) | 9355.00 | 9355.00 - 9387.00 | 0.3019 times |
| Thu 29 May 2025 | 9351.27 (-0.49%) | 9348.00 | 9348.00 - 9399.00 | 0.9075 times |
| Wed 28 May 2025 | 9397.25 (0.06%) | 9400.00 | 9367.00 - 9400.00 | 0.3231 times |
| Tue 27 May 2025 | 9391.81 (0.06%) | 9361.00 | 9151.50 - 9407.95 | 2.4129 times |
| Mon 26 May 2025 | 9386.15 (0.17%) | 9370.33 | 9365.10 - 9394.00 | 0.5321 times |
| Fri 23 May 2025 | 9370.33 (0.28%) | 9345.00 | 9301.01 - 9380.00 | 1.3216 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 9527.1 and 9827.09
| Weekly Target 1 | 9278.07 |
| Weekly Target 2 | 9476.13 |
| Weekly Target 3 | 9578.06 |
| Weekly Target 4 | 9776.12 |
| Weekly Target 5 | 9878.05 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9674.19 (3.23%) | 9380.00 | 9380.00 - 9679.99 | 0.6538 times |
| Fri 30 May 2025 | 9371.58 (0.01%) | 9370.33 | 9151.50 - 9407.95 | 0.5301 times |
| Fri 23 May 2025 | 9370.33 (2.24%) | 9168.00 | 9113.00 - 9380.00 | 1.008 times |
| Fri 16 May 2025 | 9165.20 (-1.55%) | 9297.77 | 9066.00 - 9350.00 | 1.7077 times |
| Fri 09 May 2025 | 9309.87 (2.31%) | 9036.00 | 9036.00 - 9340.00 | 2.0364 times |
| Fri 02 May 2025 | 9099.43 (0.27%) | 9076.00 | 9030.00 - 9239.97 | 0.5643 times |
| Fri 25 April 2025 | 9074.58 (0.83%) | 9000.00 | 9000.00 - 9279.54 | 0.4023 times |
| Thu 17 April 2025 | 9000.00 (1.61%) | 8700.00 | 8500.00 - 9015.00 | 1.1212 times |
| Fri 11 April 2025 | 8857.64 (1.75%) | 8705.13 | 8325.00 - 8900.00 | 1.046 times |
| Fri 04 April 2025 | 8705.13 (-0.48%) | 8746.74 | 8700.00 - 8975.00 | 0.9301 times |
| Fri 28 March 2025 | 8746.74 (0.65%) | 8690.01 | 8600.00 - 8751.00 | 0.3235 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 9527.1 and 9827.09
| Monthly Target 1 | 9278.07 |
| Monthly Target 2 | 9476.13 |
| Monthly Target 3 | 9578.06 |
| Monthly Target 4 | 9776.12 |
| Monthly Target 5 | 9878.05 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9674.19 (3.23%) | 9380.00 | 9380.00 - 9679.99 | 0.2815 times |
| Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.3051 times |
| Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.7181 times |
| Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.1861 times |
| Fri 28 February 2025 | 8452.79 (2.04%) | 8280.00 | 8240.00 - 8680.00 | 0.8286 times |
| Fri 31 January 2025 | 8284.15 (3.06%) | 8021.00 | 8021.00 - 8320.00 | 0.5197 times |
| Tue 31 December 2024 | 8038.53 (-0.61%) | 8069.99 | 7951.25 - 8230.00 | 0.8289 times |
| Fri 29 November 2024 | 8087.84 (-2.62%) | 8310.00 | 7800.00 - 8430.00 | 1.069 times |
| Thu 31 October 2024 | 8305.76 (4.95%) | 7914.36 | 7914.36 - 8405.00 | 0.6095 times |
| Mon 30 September 2024 | 7914.36 (4.18%) | 7600.00 | 7506.01 - 7980.00 | 0.6536 times |
| Fri 30 August 2024 | 7597.08 (0.37%) | 7700.00 | 7350.00 - 7929.00 | 0.7136 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 9582.47 |
| 12 day DMA | 9460.44 |
| 20 day DMA | 9351.44 |
| 35 day DMA | 9259.43 |
| 50 day DMA | 9092.49 |
| 100 day DMA | 8729.11 |
| 150 day DMA | 8520.9 |
| 200 day DMA | 8342.07 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9587.35 | 9543.93 | 9495.69 |
| 12 day EMA | 9476.92 | 9441.07 | 9404.84 |
| 20 day EMA | 9388.56 | 9358.51 | 9328.85 |
| 35 day EMA | 9233.2 | 9207.24 | 9181.74 |
| 50 day EMA | 9099.3 | 9075.84 | 9052.81 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9582.47 | 9521.95 | 9464.12 |
| 12 day SMA | 9460.44 | 9428.87 | 9390.94 |
| 20 day SMA | 9351.44 | 9333.23 | 9314.77 |
| 35 day SMA | 9259.43 | 9233.21 | 9210.84 |
| 50 day SMA | 9092.49 | 9073.01 | 9053.34 |
| 100 day SMA | 8729.11 | 8713.49 | 8698.15 |
| 150 day SMA | 8520.9 | 8511.32 | 8501.81 |
| 200 day SMA | 8342.07 | 8331.87 | 8321.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.