Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 15444.74 and 15631.43
| Daily Target 1 | 15401.27 |
| Daily Target 2 | 15488.21 |
| Daily Target 3 | 15587.956666667 |
| Daily Target 4 | 15674.9 |
| Daily Target 5 | 15774.65 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15575.16 (-2.21%) | 15687.70 | 15501.01 - 15687.70 | 0.6107 times | Thu 12 February 2026 | 15927.00 (0.46%) | 15969.00 | 15810.00 - 15969.00 | 0.2462 times | Wed 11 February 2026 | 15854.74 (0.31%) | 15716.20 | 15605.01 - 15999.00 | 0.3868 times | Tue 10 February 2026 | 15806.27 (0.24%) | 15820.00 | 15712.00 - 15830.00 | 0.9418 times | Mon 09 February 2026 | 15768.22 (2.67%) | 15874.00 | 15551.00 - 15874.00 | 0.2615 times | Fri 06 February 2026 | 15358.61 (-2.11%) | 16002.72 | 15232.00 - 16002.72 | 0.7944 times | Thu 05 February 2026 | 15688.94 (-3.09%) | 15982.00 | 15504.00 - 16200.00 | 0.8403 times | Wed 04 February 2026 | 16189.16 (4.48%) | 15805.60 | 15656.66 - 16350.00 | 0.8528 times | Tue 03 February 2026 | 15494.66 (7.73%) | 14382.26 | 14382.26 - 15550.00 | 1.1297 times | Mon 02 February 2026 | 14382.26 (-9.38%) | 15647.70 | 14284.17 - 15800.86 | 3.9357 times | Sun 01 February 2026 | 15871.29 (-9.02%) | 16989.68 | 15700.26 - 16989.68 | 3.51 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 15289.09 and 15787.08
| Weekly Target 1 | 15193.73 |
| Weekly Target 2 | 15384.45 |
| Weekly Target 3 | 15691.723333333 |
| Weekly Target 4 | 15882.44 |
| Weekly Target 5 | 16189.71 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15575.16 (1.41%) | 15874.00 | 15501.01 - 15999.00 | 0.6611 times | Fri 06 February 2026 | 15358.61 (-11.96%) | 16989.68 | 14284.17 - 16989.68 | 2.9885 times | Fri 30 January 2026 | 17444.73 (1.81%) | 17501.00 | 17156.56 - 18600.00 | 1.2124 times | Fri 23 January 2026 | 17134.64 (5.49%) | 16449.00 | 16300.62 - 17999.00 | 1.0384 times | Fri 16 January 2026 | 16243.62 (5.62%) | 15435.00 | 15401.20 - 16449.00 | 0.4438 times | Fri 09 January 2026 | 15379.05 (4.43%) | 15021.15 | 14726.57 - 15466.99 | 0.6137 times | Fri 02 January 2026 | 14726.57 (-0.6%) | 14950.00 | 14200.00 - 15028.00 | 1.0718 times | Fri 26 December 2025 | 14816.07 (7.09%) | 13983.00 | 13836.01 - 14899.99 | 0.637 times | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 0.7118 times | Fri 12 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.6216 times | Fri 05 December 2025 | 13159.36 (-0.25%) | 13250.01 | 12876.00 - 13398.99 | 0.6445 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13576.91 and 16282.42
| Monthly Target 1 | 12910.83 |
| Monthly Target 2 | 14242.99 |
| Monthly Target 3 | 15616.336666667 |
| Monthly Target 4 | 16948.5 |
| Monthly Target 5 | 18321.85 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15575.16 (-10.72%) | 16989.68 | 14284.17 - 16989.68 | 0.9344 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.8889 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.902 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6131 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.4417 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8847 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4096 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.559 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.1177 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.249 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.6763 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15786.28 |
| 12 day DMA | 15780.09 |
| 20 day DMA | 16409.69 |
| 35 day DMA | 15876.87 |
| 50 day DMA | 15205.61 |
| 100 day DMA | 14007.62 |
| 150 day DMA | 12883.97 |
| 200 day DMA | 12047.33 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15750.04 | 15837.46 | 15792.69 |
| 12 day EMA | 15908.51 | 15969.1 | 15976.75 |
| 20 day EMA | 15930.38 | 15967.76 | 15972.05 |
| 35 day EMA | 15576.82 | 15576.92 | 15556.31 |
| 50 day EMA | 15094.68 | 15075.08 | 15040.32 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15786.28 | 15742.97 | 15695.36 |
| 12 day SMA | 15780.09 | 16031.22 | 16176.46 |
| 20 day SMA | 16409.69 | 16443.12 | 16452.51 |
| 35 day SMA | 15876.87 | 15848.05 | 15801.93 |
| 50 day SMA | 15205.61 | 15156.88 | 15101.51 |
| 100 day SMA | 14007.62 | 13971.08 | 13930.09 |
| 150 day SMA | 12883.97 | 12845.08 | 12804.18 |
| 200 day SMA | 12047.33 | 12015.04 | 11980.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.