Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 8848.8 and 8948.8
| Daily Target 1 | 8765.87 |
| Daily Target 2 | 8831.73 |
| Daily Target 3 | 8865.8666666667 |
| Daily Target 4 | 8931.73 |
| Daily Target 5 | 8965.87 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8897.60 (1.61%) | 8811.00 | 8800.00 - 8900.00 | 1.435 times |
| Tue 15 April 2025 | 8756.38 (-1.14%) | 8700.00 | 8500.00 - 8800.00 | 1.4184 times |
| Fri 11 April 2025 | 8857.64 (3.72%) | 8800.00 | 8752.00 - 8900.00 | 1.3944 times |
| Wed 09 April 2025 | 8539.96 (0.81%) | 8415.30 | 8415.30 - 8600.00 | 0.3745 times |
| Tue 08 April 2025 | 8471.18 (0.2%) | 8450.00 | 8356.00 - 8590.00 | 0.6628 times |
| Mon 07 April 2025 | 8453.94 (-2.89%) | 8705.13 | 8325.00 - 8705.13 | 1.3513 times |
| Fri 04 April 2025 | 8705.13 (-1.98%) | 8881.14 | 8700.00 - 8881.14 | 1.1085 times |
| Thu 03 April 2025 | 8881.14 (-0.25%) | 8939.00 | 8846.03 - 8939.00 | 0.2717 times |
| Wed 02 April 2025 | 8903.27 (0.02%) | 8890.00 | 8831.03 - 8945.00 | 0.8592 times |
| Tue 01 April 2025 | 8901.47 (1.77%) | 8746.74 | 8746.74 - 8975.00 | 1.1243 times |
| Fri 28 March 2025 | 8746.74 (1.24%) | 8698.00 | 8650.15 - 8751.00 | 0.7001 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 8698.8 and 9098.8
| Weekly Target 1 | 8365.87 |
| Weekly Target 2 | 8631.73 |
| Weekly Target 3 | 8765.8666666667 |
| Weekly Target 4 | 9031.73 |
| Weekly Target 5 | 9165.87 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8897.60 (0.45%) | 8700.00 | 8500.00 - 8900.00 | 1.1033 times |
| Fri 11 April 2025 | 8857.64 (1.75%) | 8705.13 | 8325.00 - 8900.00 | 1.4627 times |
| Fri 04 April 2025 | 8705.13 (-0.48%) | 8746.74 | 8700.00 - 8975.00 | 1.3006 times |
| Fri 28 March 2025 | 8746.74 (0.65%) | 8690.01 | 8600.00 - 8751.00 | 0.4523 times |
| Fri 21 March 2025 | 8690.01 (2.36%) | 8501.00 | 8501.00 - 8750.00 | 1.1058 times |
| Thu 13 March 2025 | 8489.33 (0.3%) | 8450.85 | 8422.00 - 8540.00 | 0.7541 times |
| Fri 07 March 2025 | 8463.85 (0.13%) | 8466.00 | 8410.50 - 8509.98 | 1.5406 times |
| Fri 28 February 2025 | 8452.79 (-1.81%) | 8680.00 | 8450.00 - 8680.00 | 0.5379 times |
| Fri 21 February 2025 | 8608.85 (1.14%) | 8521.01 | 8475.00 - 8614.99 | 0.8582 times |
| Fri 14 February 2025 | 8511.72 (1%) | 8436.00 | 8430.00 - 8579.00 | 0.8845 times |
| Fri 07 February 2025 | 8427.28 (1.73%) | 8280.00 | 8240.00 - 8476.20 | 0.411 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 8611.3 and 9261.3
| Monthly Target 1 | 8082.53 |
| Monthly Target 2 | 8490.07 |
| Monthly Target 3 | 8732.5333333333 |
| Monthly Target 4 | 9140.07 |
| Monthly Target 5 | 9382.53 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8897.60 (1.72%) | 8746.74 | 8325.00 - 8975.00 | 1.3137 times |
| Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.309 times |
| Fri 28 February 2025 | 8452.79 (2.04%) | 8280.00 | 8240.00 - 8680.00 | 0.9144 times |
| Fri 31 January 2025 | 8284.15 (3.06%) | 8021.00 | 8021.00 - 8320.00 | 0.5736 times |
| Tue 31 December 2024 | 8038.53 (-0.61%) | 8069.99 | 7951.25 - 8230.00 | 0.9148 times |
| Fri 29 November 2024 | 8087.84 (-2.62%) | 8310.00 | 7800.00 - 8430.00 | 1.1798 times |
| Thu 31 October 2024 | 8305.76 (4.95%) | 7914.36 | 7914.36 - 8405.00 | 0.6727 times |
| Mon 30 September 2024 | 7914.36 (4.18%) | 7600.00 | 7506.01 - 7980.00 | 0.7214 times |
| Fri 30 August 2024 | 7597.08 (0.37%) | 7700.00 | 7350.00 - 7929.00 | 0.7875 times |
| Wed 31 July 2024 | 7569.41 (2.56%) | 7519.00 | 7301.00 - 7990.00 | 1.6132 times |
| Fri 28 June 2024 | 7380.50 (0.85%) | 7280.00 | 7200.00 - 7800.00 | 0.823 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 8704.55 |
| 12 day DMA | 8729.54 |
| 20 day DMA | 8693.06 |
| 35 day DMA | 8611.25 |
| 50 day DMA | 8547.87 |
| 100 day DMA | 8319.52 |
| 150 day DMA | 8212.36 |
| 200 day DMA | 8053.26 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8767.75 | 8702.84 | 8676.07 |
| 12 day EMA | 8716.39 | 8683.45 | 8670.19 |
| 20 day EMA | 8678.32 | 8655.25 | 8644.61 |
| 35 day EMA | 8612.32 | 8595.52 | 8586.05 |
| 50 day EMA | 8535.07 | 8520.28 | 8510.65 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8704.55 | 8615.82 | 8605.57 |
| 12 day SMA | 8729.54 | 8707.82 | 8696.58 |
| 20 day SMA | 8693.06 | 8670.17 | 8655.24 |
| 35 day SMA | 8611.25 | 8599.65 | 8592.3 |
| 50 day SMA | 8547.87 | 8533.29 | 8522.81 |
| 100 day SMA | 8319.52 | 8308.8 | 8301.25 |
| 150 day SMA | 8212.36 | 8203.57 | 8195.74 |
| 200 day SMA | 8053.26 | 8047.33 | 8040.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.