Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 8250.08 and 8349.08
| Daily Target 1 | 8172.72 |
| Daily Target 2 | 8228.43 |
| Daily Target 3 | 8271.7166666667 |
| Daily Target 4 | 8327.43 |
| Daily Target 5 | 8370.72 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8284.15 (0.83%) | 8216.00 | 8216.00 - 8315.00 | 1.0543 times | Thu 30 January 2025 | 8216.00 (-0.11%) | 8165.00 | 8165.00 - 8254.98 | 0.2683 times | Wed 29 January 2025 | 8224.82 (0.69%) | 8175.01 | 8175.01 - 8225.00 | 0.8207 times | Tue 28 January 2025 | 8168.47 (-0.78%) | 8155.00 | 8155.00 - 8225.00 | 0.5745 times | Mon 27 January 2025 | 8232.57 (0.31%) | 8171.00 | 8165.00 - 8248.50 | 1.8497 times | Fri 24 January 2025 | 8207.16 (0.66%) | 8190.00 | 8180.00 - 8238.00 | 0.7923 times | Thu 23 January 2025 | 8153.05 (0.01%) | 8191.00 | 8152.03 - 8195.00 | 0.3535 times | Wed 22 January 2025 | 8152.03 (0.15%) | 8140.00 | 8110.00 - 8180.00 | 2.2285 times | Tue 21 January 2025 | 8140.00 (-0.11%) | 8148.94 | 8131.01 - 8154.00 | 0.0979 times | Mon 20 January 2025 | 8148.94 (-0.14%) | 8111.00 | 8110.20 - 8154.00 | 1.9602 times | Fri 17 January 2025 | 8160.23 (0.01%) | 8161.00 | 8156.01 - 8170.00 | 0.2967 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 8219.58 and 8379.58
| Weekly Target 1 | 8091.38 |
| Weekly Target 2 | 8187.77 |
| Weekly Target 3 | 8251.3833333333 |
| Weekly Target 4 | 8347.77 |
| Weekly Target 5 | 8411.38 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8284.15 (0.94%) | 8171.00 | 8155.00 - 8315.00 | 0.9655 times | Fri 24 January 2025 | 8207.16 (0.58%) | 8111.00 | 8110.00 - 8238.00 | 1.1483 times | Fri 17 January 2025 | 8160.23 (0.2%) | 8102.05 | 8100.00 - 8320.00 | 0.5485 times | Fri 10 January 2025 | 8143.82 (0.45%) | 8101.00 | 8071.21 - 8155.00 | 0.5571 times | Fri 03 January 2025 | 8107.06 (-0.14%) | 8037.00 | 8012.00 - 8169.00 | 0.4497 times | Fri 27 December 2024 | 8118.50 (1.57%) | 7993.14 | 7952.00 - 8150.00 | 0.8414 times | Fri 20 December 2024 | 7993.14 (-2.34%) | 8184.00 | 7951.25 - 8184.00 | 1.6154 times | Fri 13 December 2024 | 8184.99 (1.01%) | 8104.00 | 8075.00 - 8230.00 | 0.8948 times | Fri 06 December 2024 | 8103.12 (0.19%) | 8069.99 | 8020.00 - 8120.00 | 2.1038 times | Fri 29 November 2024 | 8087.84 (0.3%) | 8060.00 | 7985.12 - 8088.99 | 0.8754 times | Fri 22 November 2024 | 8063.80 (3.05%) | 7898.99 | 7851.00 - 8097.00 | 1.4312 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 8152.58 and 8451.58
| Monthly Target 1 | 7909.38 |
| Monthly Target 2 | 8096.77 |
| Monthly Target 3 | 8208.3833333333 |
| Monthly Target 4 | 8395.77 |
| Monthly Target 5 | 8507.38 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8284.15 (3.06%) | 8021.00 | 8021.00 - 8320.00 | 0.6098 times | Tue 31 December 2024 | 8038.53 (-0.61%) | 8069.99 | 7951.25 - 8230.00 | 0.9726 times | Fri 29 November 2024 | 8087.84 (-2.62%) | 8310.00 | 7800.00 - 8430.00 | 1.2544 times | Thu 31 October 2024 | 8305.76 (4.95%) | 7914.36 | 7914.36 - 8405.00 | 0.7152 times | Mon 30 September 2024 | 7914.36 (4.18%) | 7600.00 | 7506.01 - 7980.00 | 0.767 times | Fri 30 August 2024 | 7597.08 (0.37%) | 7700.00 | 7350.00 - 7929.00 | 0.8373 times | Wed 31 July 2024 | 7569.41 (2.56%) | 7519.00 | 7301.00 - 7990.00 | 1.7151 times | Fri 28 June 2024 | 7380.50 (0.85%) | 7280.00 | 7200.00 - 7800.00 | 0.875 times | Fri 31 May 2024 | 7318.00 (3.36%) | 7084.00 | 7052.00 - 7389.00 | 1.046 times | Tue 30 April 2024 | 7080.09 (9.77%) | 6450.00 | 6450.00 - 7422.30 | 1.2076 times | Thu 28 March 2024 | 6450.00 (3.56%) | 6200.00 | 6200.00 - 6550.00 | 0.796 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 8225.2 |
| 12 day DMA | 8187.26 |
| 20 day DMA | 8158.59 |
| 35 day DMA | 8118.18 |
| 50 day DMA | 8106.57 |
| 100 day DMA | 8064.12 |
| 150 day DMA | 7904 |
| 200 day DMA | 7744.24 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8230.09 | 8203.07 | 8196.61 |
| 12 day EMA | 8193.96 | 8177.57 | 8170.59 |
| 20 day EMA | 8167.28 | 8154.98 | 8148.56 |
| 35 day EMA | 8135.72 | 8126.98 | 8121.74 |
| 50 day EMA | 8106.28 | 8099.02 | 8094.25 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8225.2 | 8209.8 | 8197.21 |
| 12 day SMA | 8187.26 | 8173.67 | 8166.09 |
| 20 day SMA | 8158.59 | 8149.73 | 8143.02 |
| 35 day SMA | 8118.18 | 8114.88 | 8112.49 |
| 50 day SMA | 8106.57 | 8101.74 | 8097.86 |
| 100 day SMA | 8064.12 | 8057.03 | 8050.85 |
| 150 day SMA | 7904 | 7898.24 | 7893.38 |
| 200 day SMA | 7744.24 | 7738.65 | 7733.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.