Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 13772.1 and 13950.48
| Daily Target 1 | 13632.48 |
| Daily Target 2 | 13733.34 |
| Daily Target 3 | 13810.863333333 |
| Daily Target 4 | 13911.72 |
| Daily Target 5 | 13989.24 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13834.19 (0.91%) | 13710.01 | 13710.01 - 13888.39 | 0.4047 times | Tue 16 December 2025 | 13710.00 (0.07%) | 13550.01 | 13550.01 - 13900.00 | 0.656 times | Mon 15 December 2025 | 13700.00 (2.26%) | 13550.00 | 13455.02 - 13700.00 | 1.3642 times | Sat 13 December 2025 | 13397.48 (0.93%) | 13360.00 | 13302.00 - 13499.00 | 2.0007 times | Thu 11 December 2025 | 13274.58 (0.23%) | 13161.01 | 13161.01 - 13374.99 | 0.656 times | Wed 10 December 2025 | 13243.64 (-0.12%) | 13200.00 | 13200.00 - 13290.00 | 0.9008 times | Tue 09 December 2025 | 13260.10 (-0.23%) | 13490.00 | 13131.00 - 13490.00 | 0.656 times | Mon 08 December 2025 | 13290.83 (1%) | 13199.98 | 13175.00 - 13300.00 | 1.1847 times | Fri 05 December 2025 | 13159.36 (-0.24%) | 13196.98 | 13070.32 - 13199.98 | 0.842 times | Thu 04 December 2025 | 13190.83 (0.4%) | 13113.00 | 12876.00 - 13244.45 | 1.3349 times | Wed 03 December 2025 | 13138.78 (-0.15%) | 13113.00 | 13100.01 - 13289.99 | 0.5907 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 13644.61 and 14089.59
| Weekly Target 1 | 13284.76 |
| Weekly Target 2 | 13559.47 |
| Weekly Target 3 | 13729.736666667 |
| Weekly Target 4 | 14004.45 |
| Weekly Target 5 | 14174.72 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13834.19 (3.26%) | 13550.00 | 13455.02 - 13900.00 | 0.3526 times | Sat 13 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.7849 times | Fri 05 December 2025 | 13159.36 (-0.25%) | 13250.01 | 12876.00 - 13398.99 | 0.8139 times | Fri 28 November 2025 | 13192.97 (2.92%) | 12818.57 | 12715.01 - 13244.90 | 0.643 times | Fri 21 November 2025 | 12818.57 (-2.37%) | 13089.99 | 12700.00 - 13089.99 | 0.691 times | Fri 14 November 2025 | 13130.00 (5.45%) | 12500.00 | 12451.00 - 13249.00 | 0.9819 times | Fri 07 November 2025 | 12450.91 (0%) | 12455.01 | 12320.00 - 12644.99 | 0.708 times | Fri 31 October 2025 | 12450.48 (0.25%) | 12400.00 | 11700.00 - 12460.00 | 1.2827 times | Fri 24 October 2025 | 12419.81 (-8.29%) | 13542.40 | 12200.03 - 13542.40 | 2.4383 times | Fri 17 October 2025 | 13542.40 (1.5%) | 13599.99 | 13211.00 - 13999.00 | 1.3036 times | Fri 10 October 2025 | 13342.66 (5.75%) | 12999.99 | 12655.00 - 13790.00 | 1.5096 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13355.1 and 14379.1
| Monthly Target 1 | 12512.73 |
| Monthly Target 2 | 13173.46 |
| Monthly Target 3 | 13536.73 |
| Monthly Target 4 | 14197.46 |
| Monthly Target 5 | 14560.73 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13834.19 (4.86%) | 13250.01 | 12876.00 - 13900.00 | 0.3767 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.5837 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.3726 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8423 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.3899 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5322 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.064 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.1411 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.5959 times | Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.1017 times | Fri 28 February 2025 | 8452.79 (2.04%) | 8280.00 | 8240.00 - 8680.00 | 0.7696 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 13583.25 |
| 12 day DMA | 13363.19 |
| 20 day DMA | 13209.24 |
| 35 day DMA | 12982.18 |
| 50 day DMA | 13015.13 |
| 100 day DMA | 12074.85 |
| 150 day DMA | 11274.48 |
| 200 day DMA | 10655.79 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13626.72 | 13523 | 13429.51 |
| 12 day EMA | 13419.31 | 13343.9 | 13277.36 |
| 20 day EMA | 13284.21 | 13226.34 | 13175.45 |
| 35 day EMA | 13152.47 | 13112.34 | 13077.15 |
| 50 day EMA | 13041.07 | 13008.71 | 12980.1 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13583.25 | 13465.14 | 13375.16 |
| 12 day SMA | 13363.19 | 13311.41 | 13268.32 |
| 20 day SMA | 13209.24 | 13160.53 | 13112.02 |
| 35 day SMA | 12982.18 | 12925.56 | 12887.16 |
| 50 day SMA | 13015.13 | 12998.22 | 12976.37 |
| 100 day SMA | 12074.85 | 12036.47 | 11998.49 |
| 150 day SMA | 11274.48 | 11243.71 | 11213.68 |
| 200 day SMA | 10655.79 | 10629.44 | 10603.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.