Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 7178.58 and 7345.88
| Daily Target 1 | 7148.29 |
| Daily Target 2 | 7208.87 |
| Daily Target 3 | 7315.5866666667 |
| Daily Target 4 | 7376.17 |
| Daily Target 5 | 7482.89 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7269.46 (-0.1%) | 7422.30 | 7255.00 - 7422.30 | 0.5645 times | Thu 18 April 2024 | 7276.72 (0.4%) | 7298.90 | 7265.00 - 7298.90 | 1.8523 times | Tue 16 April 2024 | 7247.39 (1.11%) | 7200.00 | 7200.00 - 7312.00 | 0.9281 times | Mon 15 April 2024 | 7167.63 (0.46%) | 7134.76 | 7131.00 - 7224.00 | 1.7164 times | Fri 12 April 2024 | 7134.76 (1.72%) | 7014.10 | 7005.00 - 7139.00 | 0.7903 times | Wed 10 April 2024 | 7014.10 (0.62%) | 6971.07 | 6971.07 - 7105.00 | 0.3636 times | Tue 09 April 2024 | 6971.07 (0.85%) | 6983.99 | 6950.00 - 7049.00 | 1.1041 times | Mon 08 April 2024 | 6912.23 (2.06%) | 6826.10 | 6826.10 - 6989.00 | 1.2687 times | Fri 05 April 2024 | 6772.85 (-0.69%) | 6755.00 | 6751.00 - 6796.90 | 0.9147 times | Thu 04 April 2024 | 6819.85 (0.99%) | 6700.00 | 6700.00 - 6835.00 | 0.4975 times | Wed 03 April 2024 | 6753.24 (1.33%) | 6670.00 | 6670.00 - 6776.00 | 0.8726 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 7200.23 and 7491.53
| Weekly Target 1 | 6982.95 |
| Weekly Target 2 | 7126.21 |
| Weekly Target 3 | 7274.2533333333 |
| Weekly Target 4 | 7417.51 |
| Weekly Target 5 | 7565.55 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7269.46 (1.89%) | 7134.76 | 7131.00 - 7422.30 | 1.6214 times | Fri 12 April 2024 | 7134.76 (5.34%) | 6826.10 | 6826.10 - 7139.00 | 1.1298 times | Fri 05 April 2024 | 6772.85 (5.01%) | 6450.00 | 6450.00 - 6835.00 | 1.2297 times | Thu 28 March 2024 | 6450.00 (1.36%) | 6362.99 | 6341.00 - 6550.00 | 0.9263 times | Fri 22 March 2024 | 6363.15 (0.76%) | 6319.99 | 6296.00 - 6367.00 | 1.1169 times | Fri 15 March 2024 | 6315.28 (0.47%) | 6286.00 | 6249.00 - 6340.00 | 1.2272 times | Thu 07 March 2024 | 6286.00 (0.74%) | 6240.01 | 6231.00 - 6321.99 | 0.8766 times | Sat 02 March 2024 | 6240.01 (0.21%) | 6227.00 | 6200.00 - 6258.00 | 0.4187 times | Fri 23 February 2024 | 6227.01 (-0.05%) | 6225.00 | 6201.00 - 6289.00 | 0.4824 times | Fri 16 February 2024 | 6229.99 (-0.35%) | 6250.00 | 6115.00 - 6250.00 | 0.971 times | Fri 09 February 2024 | 6252.08 (-0.14%) | 6202.20 | 6202.20 - 6274.00 | 0.5493 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 6859.73 and 7832.03
| Monthly Target 1 | 6074.95 |
| Monthly Target 2 | 6672.21 |
| Monthly Target 3 | 7047.2533333333 |
| Monthly Target 4 | 7644.51 |
| Monthly Target 5 | 8019.55 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7269.46 (12.7%) | 6450.00 | 6450.00 - 7422.30 | 0.7487 times | Thu 28 March 2024 | 6450.00 (3.56%) | 6200.00 | 6200.00 - 6550.00 | 0.7931 times | Thu 29 February 2024 | 6228.00 (-0.51%) | 6260.00 | 6115.00 - 6315.00 | 0.4767 times | Wed 31 January 2024 | 6259.96 (0.37%) | 6230.00 | 6200.00 - 6378.99 | 0.8343 times | Fri 29 December 2023 | 6236.97 (2.56%) | 6100.00 | 6076.00 - 6468.54 | 0.8883 times | Thu 30 November 2023 | 6081.08 (2.19%) | 5902.00 | 5902.00 - 6100.00 | 1.0871 times | Tue 31 October 2023 | 5951.00 (1.4%) | 5875.00 | 5652.00 - 6020.00 | 0.8681 times | Fri 29 September 2023 | 5868.67 (-0.75%) | 5900.00 | 5822.00 - 5928.00 | 1.0175 times | Thu 31 August 2023 | 5912.81 (0.6%) | 5880.00 | 5852.00 - 5987.00 | 0.8259 times | Mon 31 July 2023 | 5877.81 (0.55%) | 5845.41 | 5792.10 - 5999.85 | 2.4603 times | Fri 30 June 2023 | 5845.40 (-0.71%) | 5887.20 | 5822.00 - 6050.00 | 1.1151 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 7219.19 |
| 12 day DMA | 7000.3 |
| 20 day DMA | 6760.6 |
| 35 day DMA | 6552.96 |
| 50 day DMA | 6454.58 |
| 100 day DMA | 6331.05 |
| 150 day DMA | 6196.19 |
| 200 day DMA | 6113.59 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7200.14 | 7165.49 | 7109.89 |
| 12 day EMA | 7013.98 | 6967.54 | 6911.34 |
| 20 day EMA | 6854.36 | 6810.69 | 6761.66 |
| 35 day EMA | 6672.83 | 6637.7 | 6600.08 |
| 50 day EMA | 6514.39 | 6483.58 | 6451.22 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7219.19 | 7168.12 | 7106.99 |
| 12 day SMA | 7000.3 | 6946.74 | 6877.85 |
| 20 day SMA | 6760.6 | 6711.95 | 6663.88 |
| 35 day SMA | 6552.96 | 6523.46 | 6493.47 |
| 50 day SMA | 6454.58 | 6433.9 | 6413.59 |
| 100 day SMA | 6331.05 | 6318.39 | 6305.72 |
| 150 day SMA | 6196.19 | 6186.73 | 6177.22 |
| 200 day SMA | 6113.59 | 6106.48 | 6099.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.