Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 14136.75 and 14239.75
| Daily Target 1 | 14055.83 |
| Daily Target 2 | 14114.67 |
| Daily Target 3 | 14158.833333333 |
| Daily Target 4 | 14217.67 |
| Daily Target 5 | 14261.83 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14173.50 (0.32%) | 14100.00 | 14100.00 - 14203.00 | 2.0334 times | Wed 29 July 2026 | 14128.16 (0%) | 14120.00 | 14061.01 - 14150.00 | 0.6305 times | Tue 28 July 2026 | 14127.77 (-0.75%) | 14170.00 | 14110.00 - 14176.00 | 0.1628 times | Mon 27 July 2026 | 14235.00 (0.04%) | 14250.00 | 14162.10 - 14340.00 | 0.6013 times | Fri 24 July 2026 | 14229.28 (-0.23%) | 14041.00 | 14041.00 - 14240.00 | 0.3048 times | Thu 23 July 2026 | 14261.50 (0.28%) | 14230.00 | 14200.00 - 14350.00 | 1.5031 times | Wed 22 July 2026 | 14221.20 (0.39%) | 14299.00 | 14200.01 - 14300.00 | 2.309 times | Tue 21 July 2026 | 14165.75 (0.75%) | 14067.00 | 14067.00 - 14179.00 | 0.7182 times | Mon 20 July 2026 | 14060.50 (0.58%) | 14000.00 | 14000.00 - 14268.00 | 0.7557 times | Fri 17 July 2026 | 13979.30 (-0.71%) | 14060.00 | 13912.20 - 14100.00 | 0.9812 times | Thu 16 July 2026 | 14078.68 (-0.5%) | 14150.00 | 14050.04 - 14180.00 | 0.3716 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 13977.76 and 14256.75
| Weekly Target 1 | 13912.51 |
| Weekly Target 2 | 14043.01 |
| Weekly Target 3 | 14191.503333333 |
| Weekly Target 4 | 14322 |
| Weekly Target 5 | 14470.49 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14173.50 (-0.39%) | 14250.00 | 14061.01 - 14340.00 | 0.6854 times | Fri 24 July 2026 | 14229.28 (1.79%) | 14000.00 | 14000.00 - 14350.00 | 1.1179 times | Fri 17 July 2026 | 13979.30 (-2.68%) | 14300.00 | 13912.20 - 14300.00 | 0.455 times | Fri 10 July 2026 | 14365.00 (-1.56%) | 14370.00 | 14120.00 - 14443.00 | 0.1503 times | Fri 03 July 2026 | 14592.86 (3.7%) | 14075.01 | 13971.00 - 14600.00 | 0.7906 times | Thu 25 June 2026 | 14072.29 (-3.65%) | 14605.00 | 13910.01 - 14700.00 | 0.7313 times | Fri 19 June 2026 | 14605.00 (0.08%) | 14989.00 | 14421.00 - 15297.00 | 1.193 times | Fri 12 June 2026 | 14592.61 (-4.65%) | 15189.90 | 14220.00 - 15189.90 | 2.8218 times | Fri 05 June 2026 | 15303.69 (-0.91%) | 15322.00 | 15212.01 - 15549.00 | 0.7597 times | Fri 29 May 2026 | 15444.33 (-2.36%) | 15823.00 | 15302.00 - 15823.00 | 1.2949 times | Fri 22 May 2026 | 15818.25 (-0.06%) | 15615.00 | 15525.00 - 15896.00 | 0.9993 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14042.85 and 14730.65
| Monthly Target 1 | 13540.77 |
| Monthly Target 2 | 13857.13 |
| Monthly Target 3 | 14228.566666667 |
| Monthly Target 4 | 14544.93 |
| Monthly Target 5 | 14916.37 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14173.50 (0.67%) | 14079.00 | 13912.20 - 14600.00 | 0.3658 times | Tue 30 June 2026 | 14079.73 (-8.84%) | 15322.00 | 13910.01 - 15549.00 | 0.733 times | Fri 29 May 2026 | 15444.33 (3.84%) | 14802.20 | 14802.20 - 16275.00 | 0.8614 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.7341 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.3614 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.7324 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.9735 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.9879 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6715 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.579 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.969 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14178.74 |
| 12 day DMA | 14150.89 |
| 20 day DMA | 14209.32 |
| 35 day DMA | 14337.73 |
| 50 day DMA | 14673.13 |
| 100 day DMA | 14856.32 |
| 150 day DMA | 15109.81 |
| 200 day DMA | 14586.14 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14168.02 | 14165.28 | 14183.83 |
| 12 day EMA | 14184.05 | 14185.97 | 14196.48 |
| 20 day EMA | 14247.31 | 14255.08 | 14268.43 |
| 35 day EMA | 14477.18 | 14495.06 | 14516.66 |
| 50 day EMA | 14709.33 | 14731.19 | 14755.79 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14178.74 | 14196.34 | 14214.95 |
| 12 day SMA | 14150.89 | 14143.74 | 14146.81 |
| 20 day SMA | 14209.32 | 14205.48 | 14203.05 |
| 35 day SMA | 14337.73 | 14360.26 | 14381.89 |
| 50 day SMA | 14673.13 | 14702.85 | 14736.83 |
| 100 day SMA | 14856.32 | 14872.37 | 14889.75 |
| 150 day SMA | 15109.81 | 15107.55 | 15104.76 |
| 200 day SMA | 14586.14 | 14580.21 | 14572.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.