Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 14181.48 and 14451.48
| Daily Target 1 | 13957.65 |
| Daily Target 2 | 14135.31 |
| Daily Target 3 | 14227.653333333 |
| Daily Target 4 | 14405.31 |
| Daily Target 5 | 14497.65 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14312.96 (2.33%) | 14050.00 | 14050.00 - 14320.00 | 1.188 times | Mon 22 December 2025 | 13987.72 (1.1%) | 13983.00 | 13836.01 - 14080.00 | 1.0209 times | Fri 19 December 2025 | 13835.39 (0.06%) | 13750.00 | 13700.00 - 13900.00 | 2.0026 times | Thu 18 December 2025 | 13826.62 (-0.05%) | 13939.99 | 13651.16 - 13944.39 | 1.0026 times | Wed 17 December 2025 | 13834.19 (0.91%) | 13710.01 | 13710.01 - 13888.39 | 0.3238 times | Tue 16 December 2025 | 13710.00 (0.07%) | 13550.01 | 13550.01 - 13900.00 | 0.5248 times | Mon 15 December 2025 | 13700.00 (2.26%) | 13550.00 | 13455.02 - 13700.00 | 1.0914 times | Sat 13 December 2025 | 13397.48 (0.93%) | 13360.00 | 13302.00 - 13499.00 | 1.6005 times | Thu 11 December 2025 | 13274.58 (0.23%) | 13161.01 | 13161.01 - 13374.99 | 0.5248 times | Wed 10 December 2025 | 13243.64 (-0.12%) | 13200.00 | 13200.00 - 13290.00 | 0.7206 times | Tue 09 December 2025 | 13260.10 (-0.23%) | 13490.00 | 13131.00 - 13490.00 | 0.5248 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14074.49 and 14558.48
| Weekly Target 1 | 13672.33 |
| Weekly Target 2 | 13992.65 |
| Weekly Target 3 | 14156.323333333 |
| Weekly Target 4 | 14476.64 |
| Weekly Target 5 | 14640.31 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14312.96 (3.45%) | 13983.00 | 13836.01 - 14320.00 | 0.4163 times | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 0.932 times | Sat 13 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.8139 times | Fri 05 December 2025 | 13159.36 (-0.25%) | 13250.01 | 12876.00 - 13398.99 | 0.8439 times | Fri 28 November 2025 | 13192.97 (2.92%) | 12818.57 | 12715.01 - 13244.90 | 0.6668 times | Fri 21 November 2025 | 12818.57 (-2.37%) | 13089.99 | 12700.00 - 13089.99 | 0.7165 times | Fri 14 November 2025 | 13130.00 (5.45%) | 12500.00 | 12451.00 - 13249.00 | 1.0181 times | Fri 07 November 2025 | 12450.91 (0%) | 12455.01 | 12320.00 - 12644.99 | 0.7342 times | Fri 31 October 2025 | 12450.48 (0.25%) | 12400.00 | 11700.00 - 12460.00 | 1.3301 times | Fri 24 October 2025 | 12419.81 (-8.29%) | 13542.40 | 12200.03 - 13542.40 | 2.5283 times | Fri 17 October 2025 | 13542.40 (1.5%) | 13599.99 | 13211.00 - 13999.00 | 1.3517 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13594.48 and 15038.48
| Monthly Target 1 | 12392.32 |
| Monthly Target 2 | 13352.64 |
| Monthly Target 3 | 13836.32 |
| Monthly Target 4 | 14796.64 |
| Monthly Target 5 | 15280.32 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14312.96 (8.49%) | 13250.01 | 12876.00 - 14320.00 | 0.5495 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.5732 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.3479 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8271 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.3829 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5226 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.0449 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.1026 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.5672 times | Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.0819 times | Fri 28 February 2025 | 8452.79 (2.04%) | 8280.00 | 8240.00 - 8680.00 | 0.7558 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 13959.38 |
| 12 day DMA | 13639.46 |
| 20 day DMA | 13441.22 |
| 35 day DMA | 13171.3 |
| 50 day DMA | 13067.38 |
| 100 day DMA | 12237.26 |
| 150 day DMA | 11403.07 |
| 200 day DMA | 10763.77 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13986.32 | 13823.03 | 13740.69 |
| 12 day EMA | 13714.63 | 13605.88 | 13536.48 |
| 20 day EMA | 13528.93 | 13446.44 | 13389.49 |
| 35 day EMA | 13338.42 | 13281.05 | 13239.45 |
| 50 day EMA | 13174.05 | 13127.58 | 13092.49 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13959.38 | 13838.78 | 13781.24 |
| 12 day SMA | 13639.46 | 13543.33 | 13476.92 |
| 20 day SMA | 13441.22 | 13368.75 | 13310.89 |
| 35 day SMA | 13171.3 | 13121.99 | 13078.07 |
| 50 day SMA | 13067.38 | 13047.97 | 13039.66 |
| 100 day SMA | 12237.26 | 12193.43 | 12152.79 |
| 150 day SMA | 11403.07 | 11368.89 | 11337 |
| 200 day SMA | 10763.77 | 10734.88 | 10707.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.