Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 15354.96 and 15569.95
| Daily Target 1 | 15201.65 |
| Daily Target 2 | 15293.28 |
| Daily Target 3 | 15416.64 |
| Daily Target 4 | 15508.27 |
| Daily Target 5 | 15631.63 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15384.91 (-0.58%) | 15353.00 | 15325.01 - 15540.00 | 0.6125 times | Fri 24 April 2026 | 15474.11 (-0.99%) | 15699.00 | 15336.20 - 15699.00 | 0.247 times | Thu 23 April 2026 | 15628.84 (-0.49%) | 15600.00 | 15450.00 - 15750.00 | 0.6703 times | Wed 22 April 2026 | 15705.58 (-0.32%) | 15755.99 | 15555.20 - 15889.99 | 0.7339 times | Tue 21 April 2026 | 15755.99 (0.97%) | 15699.99 | 15600.00 - 15799.00 | 1.0123 times | Mon 20 April 2026 | 15604.94 (0.42%) | 15599.00 | 15326.20 - 15974.99 | 1.4713 times | Fri 17 April 2026 | 15539.70 (0.75%) | 15236.20 | 15236.20 - 15590.00 | 0.8167 times | Thu 16 April 2026 | 15424.73 (1.19%) | 15242.66 | 15215.02 - 15480.00 | 1.4549 times | Wed 15 April 2026 | 15242.66 (2.18%) | 15036.55 | 15036.55 - 15336.61 | 1.6705 times | Mon 13 April 2026 | 14917.78 (0.4%) | 14849.99 | 14703.13 - 14976.00 | 1.3107 times | Fri 10 April 2026 | 14858.17 (0.18%) | 14831.00 | 14831.00 - 14974.99 | 0.5982 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 15354.96 and 15569.95
| Weekly Target 1 | 15201.65 |
| Weekly Target 2 | 15293.28 |
| Weekly Target 3 | 15416.64 |
| Weekly Target 4 | 15508.27 |
| Weekly Target 5 | 15631.63 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15384.91 (-0.58%) | 15353.00 | 15325.01 - 15540.00 | 0.1116 times | Fri 24 April 2026 | 15474.11 (-0.42%) | 15599.00 | 15326.20 - 15974.99 | 0.7535 times | Fri 17 April 2026 | 15539.70 (4.59%) | 14849.99 | 14703.13 - 15590.00 | 0.9572 times | Fri 10 April 2026 | 14858.17 (3.56%) | 14075.00 | 14075.00 - 14974.99 | 0.687 times | Thu 02 April 2026 | 14347.85 (0.84%) | 14583.44 | 14041.02 - 14703.99 | 0.8164 times | Fri 27 March 2026 | 14227.75 (-4.07%) | 14595.00 | 13138.72 - 14598.00 | 2.1885 times | Fri 20 March 2026 | 14832.06 (-8.16%) | 15800.00 | 14749.99 - 16150.00 | 1.7784 times | Fri 13 March 2026 | 16149.19 (-0.16%) | 16177.00 | 15810.00 - 16200.00 | 1.0583 times | Fri 06 March 2026 | 16175.37 (1.11%) | 16317.96 | 16101.17 - 16849.99 | 0.8262 times | Fri 27 February 2026 | 15998.00 (1.85%) | 16022.23 | 15715.05 - 16299.00 | 0.8229 times | Fri 20 February 2026 | 15708.07 (-1.21%) | 15900.05 | 14950.00 - 16000.00 | 1.2859 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 14729.96 and 16629.95
| Monthly Target 1 | 13244.98 |
| Monthly Target 2 | 14314.94 |
| Monthly Target 3 | 15144.966666667 |
| Monthly Target 4 | 16214.93 |
| Monthly Target 5 | 17044.96 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15384.91 (9.14%) | 14448.53 | 14075.00 - 15974.99 | 0.6891 times | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.3801 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.4249 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.2787 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.7992 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6155 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4281 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1531 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5172 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7141 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.847 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 15589.89 |
| 12 day DMA | 15364.03 |
| 20 day DMA | 14992.12 |
| 35 day DMA | 15244.25 |
| 50 day DMA | 15445.61 |
| 100 day DMA | 15605.63 |
| 150 day DMA | 14938.13 |
| 200 day DMA | 13962.05 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15494.46 | 15549.23 | 15586.78 |
| 12 day EMA | 15358.03 | 15353.14 | 15331.15 |
| 20 day EMA | 15271.37 | 15259.42 | 15236.83 |
| 35 day EMA | 15361.83 | 15360.47 | 15353.78 |
| 50 day EMA | 15523.43 | 15529.08 | 15531.32 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15589.89 | 15633.89 | 15647.01 |
| 12 day SMA | 15364.03 | 15317.44 | 15232.48 |
| 20 day SMA | 14992.12 | 14912.3 | 14812.37 |
| 35 day SMA | 15244.25 | 15284.53 | 15299.5 |
| 50 day SMA | 15445.61 | 15463.2 | 15474.02 |
| 100 day SMA | 15605.63 | 15590.64 | 15574.35 |
| 150 day SMA | 14938.13 | 14919.93 | 14901.14 |
| 200 day SMA | 13962.05 | 13936.25 | 13910.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.