Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 15681 and 15944.98
| Daily Target 1 | 15608.01 |
| Daily Target 2 | 15753.99 |
| Daily Target 3 | 15871.993333333 |
| Daily Target 4 | 16017.97 |
| Daily Target 5 | 16135.97 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15899.96 (-2.39%) | 15989.69 | 15726.02 - 15990.00 | 0.5995 times | Thu 12 February 2026 | 16289.42 (0.61%) | 16205.23 | 16082.02 - 16300.00 | 0.5453 times | Wed 11 February 2026 | 16191.40 (0.63%) | 16090.83 | 16051.00 - 16260.00 | 0.3652 times | Tue 10 February 2026 | 16090.83 (-1.07%) | 16264.15 | 15416.57 - 16347.98 | 1.2505 times | Mon 09 February 2026 | 16264.15 (1.55%) | 16212.00 | 16055.00 - 16455.87 | 0.4442 times | Fri 06 February 2026 | 16015.36 (-1.33%) | 16231.13 | 15815.00 - 16231.13 | 0.6518 times | Thu 05 February 2026 | 16231.13 (-2.55%) | 16447.30 | 15100.00 - 16447.30 | 1.247 times | Wed 04 February 2026 | 16655.55 (3.94%) | 16346.18 | 16346.18 - 17299.99 | 1.096 times | Tue 03 February 2026 | 16024.69 (8.31%) | 15090.60 | 14011.00 - 16199.99 | 1.2981 times | Mon 02 February 2026 | 14794.68 (-8.65%) | 15969.20 | 14575.77 - 16195.29 | 2.5025 times | Sun 01 February 2026 | 16195.29 (-9.83%) | 17950.00 | 16164.40 - 17950.00 | 2.5358 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 15138.62 and 16177.92
| Weekly Target 1 | 14884.83 |
| Weekly Target 2 | 15392.4 |
| Weekly Target 3 | 15924.133333333 |
| Weekly Target 4 | 16431.7 |
| Weekly Target 5 | 16963.43 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15899.96 (-0.72%) | 16212.00 | 15416.57 - 16455.87 | 0.8496 times | Fri 06 February 2026 | 16015.36 (-10.83%) | 17950.00 | 14011.00 - 17950.00 | 2.474 times | Fri 30 January 2026 | 17960.44 (-0.76%) | 18460.37 | 17565.00 - 19190.00 | 1.3271 times | Fri 23 January 2026 | 18098.40 (3.21%) | 17556.20 | 16807.00 - 19000.00 | 1.3386 times | Fri 16 January 2026 | 17535.29 (6.6%) | 16550.00 | 16550.00 - 17650.00 | 0.7205 times | Fri 09 January 2026 | 16449.42 (6.15%) | 15550.00 | 15501.00 - 16599.73 | 0.7923 times | Fri 02 January 2026 | 15495.67 (2.14%) | 15399.00 | 14855.40 - 15576.21 | 0.985 times | Fri 26 December 2025 | 15170.63 (5.96%) | 14326.00 | 14269.90 - 15200.00 | 0.5946 times | Fri 19 December 2025 | 14316.94 (1.42%) | 14119.00 | 14100.00 - 14398.80 | 0.5553 times | Fri 12 December 2025 | 14116.59 (0.51%) | 14199.00 | 13811.00 - 14410.34 | 0.3631 times | Fri 05 December 2025 | 14045.37 (0.69%) | 13966.00 | 13856.20 - 14225.00 | 0.5976 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 12985.98 and 16924.98
| Monthly Target 1 | 12014.65 |
| Monthly Target 2 | 13957.31 |
| Monthly Target 3 | 15953.653333333 |
| Monthly Target 4 | 17896.31 |
| Monthly Target 5 | 19892.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15899.96 (-11.47%) | 17950.00 | 14011.00 - 17950.00 | 0.988 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.3307 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.8317 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6406 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4862 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1999 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5383 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7431 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8814 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.36 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.8525 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 16147.15 |
| 12 day DMA | 16217.74 |
| 20 day DMA | 17067.44 |
| 35 day DMA | 16645.97 |
| 50 day DMA | 15932.94 |
| 100 day DMA | 14816.06 |
| 150 day DMA | 13628.52 |
| 200 day DMA | 12657.33 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16124 | 16236.01 | 16209.31 |
| 12 day EMA | 16389.98 | 16479.04 | 16513.51 |
| 20 day EMA | 16508.85 | 16572.91 | 16602.74 |
| 35 day EMA | 16217.91 | 16236.63 | 16233.52 |
| 50 day EMA | 15795.05 | 15790.77 | 15770.43 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16147.15 | 16170.23 | 16158.57 |
| 12 day SMA | 16217.74 | 16476.61 | 16670.04 |
| 20 day SMA | 17067.44 | 17149.21 | 17195.84 |
| 35 day SMA | 16645.97 | 16619.84 | 16576.43 |
| 50 day SMA | 15932.94 | 15896.08 | 15850.93 |
| 100 day SMA | 14816.06 | 14784.71 | 14749.72 |
| 150 day SMA | 13628.52 | 13589.86 | 13548.36 |
| 200 day SMA | 12657.33 | 12623.46 | 12587.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.