Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 14193.09 and 15062.33
| Daily Target 1 | 13928.94 |
| Daily Target 2 | 14457.23 |
| Daily Target 3 | 14798.183333333 |
| Daily Target 4 | 15326.47 |
| Daily Target 5 | 15667.42 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14985.51 (1.46%) | 15139.14 | 14269.90 - 15139.14 | 1.2979 times | Tue 23 December 2025 | 14769.90 (2.33%) | 14500.00 | 14500.00 - 14787.99 | 1.932 times | Mon 22 December 2025 | 14434.04 (0.82%) | 14326.00 | 14326.00 - 14490.00 | 0.7332 times | Fri 19 December 2025 | 14316.94 (-0.13%) | 14300.20 | 14250.21 - 14335.31 | 0.8915 times | Thu 18 December 2025 | 14335.31 (0.25%) | 14375.00 | 14251.01 - 14398.80 | 1.0905 times | Wed 17 December 2025 | 14298.92 (0.41%) | 14297.00 | 14121.12 - 14394.99 | 1.1424 times | Tue 16 December 2025 | 14240.97 (-0.17%) | 14111.00 | 14100.00 - 14270.00 | 0.6841 times | Mon 15 December 2025 | 14265.50 (1.05%) | 14119.00 | 14116.59 - 14270.00 | 1.1979 times | Sat 13 December 2025 | 14116.59 (0.25%) | 14250.00 | 14100.00 - 14399.00 | 0.6545 times | Thu 11 December 2025 | 14081.82 (0.16%) | 14057.00 | 13966.20 - 14090.96 | 0.3759 times | Wed 10 December 2025 | 14059.77 (0.49%) | 14000.01 | 13811.00 - 14088.90 | 1.0239 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14627.71 and 15496.95
| Weekly Target 1 | 13928.94 |
| Weekly Target 2 | 14457.23 |
| Weekly Target 3 | 14798.183333333 |
| Weekly Target 4 | 15326.47 |
| Weekly Target 5 | 15667.42 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14985.51 (4.67%) | 14326.00 | 14269.90 - 15139.14 | 0.6814 times | Fri 19 December 2025 | 14316.94 (1.42%) | 14119.00 | 14100.00 - 14398.80 | 0.8608 times | Sat 13 December 2025 | 14116.59 (0.51%) | 14199.00 | 13811.00 - 14410.34 | 0.5628 times | Fri 05 December 2025 | 14045.37 (0.69%) | 13966.00 | 13856.20 - 14225.00 | 0.9264 times | Fri 28 November 2025 | 13949.42 (3.26%) | 13510.01 | 13508.84 - 13999.99 | 0.6473 times | Fri 21 November 2025 | 13508.76 (-4.71%) | 14000.00 | 13360.00 - 14169.99 | 1.203 times | Fri 14 November 2025 | 14176.28 (7.07%) | 13400.00 | 13311.01 - 14290.00 | 0.9291 times | Fri 07 November 2025 | 13239.75 (2.8%) | 12879.36 | 12779.36 - 13380.00 | 0.5609 times | Fri 31 October 2025 | 12879.36 (-1.04%) | 12990.00 | 12103.98 - 13097.99 | 1.7066 times | Fri 24 October 2025 | 13014.77 (-7.66%) | 13949.00 | 12250.00 - 14100.00 | 1.9217 times | Fri 17 October 2025 | 14094.19 (-3.52%) | 14900.15 | 13960.00 - 15185.00 | 1.7776 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 14398.26 and 15726.4
| Monthly Target 1 | 13317.08 |
| Monthly Target 2 | 14151.29 |
| Monthly Target 3 | 14645.216666667 |
| Monthly Target 4 | 15479.43 |
| Monthly Target 5 | 15973.36 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14985.51 (7.43%) | 13966.00 | 13811.00 - 15139.14 | 0.559 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6159 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4291 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1538 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5176 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7145 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8475 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.3077 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.7813 times | Fri 28 March 2025 | 8947.08 (4.31%) | 8580.00 | 8511.00 - 8990.00 | 1.0735 times | Fri 28 February 2025 | 8577.30 (1.97%) | 8407.32 | 8155.55 - 8795.01 | 1.0692 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14568.34 |
| 12 day DMA | 14324.69 |
| 20 day DMA | 14201.52 |
| 35 day DMA | 13994.46 |
| 50 day DMA | 13803.22 |
| 100 day DMA | 13093.24 |
| 150 day DMA | 12065.02 |
| 200 day DMA | 11286.05 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14645.37 | 14475.33 | 14328.07 |
| 12 day EMA | 14403.38 | 14297.58 | 14211.73 |
| 20 day EMA | 14257.91 | 14181.35 | 14119.43 |
| 35 day EMA | 14099.24 | 14047.06 | 14004.5 |
| 50 day EMA | 13960.14 | 13918.31 | 13883.57 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14568.34 | 14431.02 | 14325.24 |
| 12 day SMA | 14324.69 | 14247.47 | 14187.09 |
| 20 day SMA | 14201.52 | 14144.55 | 14091.21 |
| 35 day SMA | 13994.46 | 13946.37 | 13902.17 |
| 50 day SMA | 13803.22 | 13796.86 | 13793.62 |
| 100 day SMA | 13093.24 | 13045.4 | 12999.52 |
| 150 day SMA | 12065.02 | 12027.58 | 11990.94 |
| 200 day SMA | 11286.05 | 11254.01 | 11223.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.