Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 14170.49 and 14340.49
| Daily Target 1 | 14033.66 |
| Daily Target 2 | 14137.31 |
| Daily Target 3 | 14203.656666667 |
| Daily Target 4 | 14307.31 |
| Daily Target 5 | 14373.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14240.97 (-0.17%) | 14111.00 | 14100.00 - 14270.00 | 0.9582 times | Mon 15 December 2025 | 14265.50 (1.05%) | 14119.00 | 14116.59 - 14270.00 | 1.6779 times | Sat 13 December 2025 | 14116.59 (0.25%) | 14250.00 | 14100.00 - 14399.00 | 0.9168 times | Thu 11 December 2025 | 14081.82 (0.16%) | 14057.00 | 13966.20 - 14090.96 | 0.5265 times | Wed 10 December 2025 | 14059.77 (0.49%) | 14000.01 | 13811.00 - 14088.90 | 1.4341 times | Tue 09 December 2025 | 13991.02 (-0.48%) | 14410.34 | 13958.87 - 14410.34 | 0.7391 times | Mon 08 December 2025 | 14058.87 (0.1%) | 14199.00 | 13916.00 - 14199.00 | 0.9686 times | Fri 05 December 2025 | 14045.37 (0.06%) | 14037.50 | 14000.00 - 14099.00 | 0.7197 times | Thu 04 December 2025 | 14037.50 (-0.14%) | 13856.20 | 13856.20 - 14225.00 | 1.2072 times | Wed 03 December 2025 | 14056.95 (0.18%) | 14050.00 | 14050.00 - 14159.99 | 0.8519 times | Tue 02 December 2025 | 14032.16 (-0.26%) | 14068.67 | 13952.00 - 14136.99 | 1.8387 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14170.49 and 14340.49
| Weekly Target 1 | 14033.66 |
| Weekly Target 2 | 14137.31 |
| Weekly Target 3 | 14203.656666667 |
| Weekly Target 4 | 14307.31 |
| Weekly Target 5 | 14373.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14240.97 (0.88%) | 14119.00 | 14100.00 - 14270.00 | 0.3065 times | Sat 13 December 2025 | 14116.59 (0.51%) | 14199.00 | 13811.00 - 14410.34 | 0.533 times | Fri 05 December 2025 | 14045.37 (0.69%) | 13966.00 | 13856.20 - 14225.00 | 0.8773 times | Fri 28 November 2025 | 13949.42 (3.26%) | 13510.01 | 13508.84 - 13999.99 | 0.6131 times | Fri 21 November 2025 | 13508.76 (-4.71%) | 14000.00 | 13360.00 - 14169.99 | 1.1393 times | Fri 14 November 2025 | 14176.28 (7.07%) | 13400.00 | 13311.01 - 14290.00 | 0.8799 times | Fri 07 November 2025 | 13239.75 (2.8%) | 12879.36 | 12779.36 - 13380.00 | 0.5312 times | Fri 31 October 2025 | 12879.36 (-1.04%) | 12990.00 | 12103.98 - 13097.99 | 1.6163 times | Fri 24 October 2025 | 13014.77 (-7.66%) | 13949.00 | 12250.00 - 14100.00 | 1.8199 times | Fri 17 October 2025 | 14094.19 (-3.52%) | 14900.15 | 13960.00 - 15185.00 | 1.6835 times | Fri 10 October 2025 | 14607.99 (5.09%) | 14178.40 | 13700.00 - 15480.00 | 1.7559 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 14025.99 and 14625.33
| Monthly Target 1 | 13554.76 |
| Monthly Target 2 | 13897.87 |
| Monthly Target 3 | 14154.103333333 |
| Monthly Target 4 | 14497.21 |
| Monthly Target 5 | 14753.44 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14240.97 (2.09%) | 13966.00 | 13811.00 - 14410.34 | 0.342 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6301 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4619 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1803 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5295 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.731 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.867 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.3378 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.8222 times | Fri 28 March 2025 | 8947.08 (4.31%) | 8580.00 | 8511.00 - 8990.00 | 1.0982 times | Fri 28 February 2025 | 8577.30 (1.97%) | 8407.32 | 8155.55 - 8795.01 | 1.0938 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14152.93 |
| 12 day DMA | 14087.93 |
| 20 day DMA | 13949.79 |
| 35 day DMA | 13714.1 |
| 50 day DMA | 13821.18 |
| 100 day DMA | 12834.28 |
| 150 day DMA | 11855.9 |
| 200 day DMA | 11111.3 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14170.99 | 14136.01 | 14071.27 |
| 12 day EMA | 14075.11 | 14044.97 | 14004.89 |
| 20 day EMA | 13992.96 | 13966.86 | 13935.44 |
| 35 day EMA | 13909.79 | 13890.29 | 13868.2 |
| 50 day EMA | 13829.88 | 13813.11 | 13794.65 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14152.93 | 14102.94 | 14061.61 |
| 12 day SMA | 14087.93 | 14063.64 | 14031.94 |
| 20 day SMA | 13949.79 | 13928.34 | 13915.12 |
| 35 day SMA | 13714.1 | 13679.39 | 13643.65 |
| 50 day SMA | 13821.18 | 13814.36 | 13800.84 |
| 100 day SMA | 12834.28 | 12793.14 | 12751.9 |
| 150 day SMA | 11855.9 | 11822.7 | 11789.11 |
| 200 day SMA | 11111.3 | 11083.39 | 11055.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.