Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 13935.39 and 14213.29
| Daily Target 1 | 13708.66 |
| Daily Target 2 | 13884.21 |
| Daily Target 3 | 13986.556666667 |
| Daily Target 4 | 14162.11 |
| Daily Target 5 | 14264.46 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14059.77 (0.49%) | 14000.01 | 13811.00 - 14088.90 | 1.1533 times | Tue 09 December 2025 | 13991.02 (-0.48%) | 14410.34 | 13958.87 - 14410.34 | 0.5944 times | Mon 08 December 2025 | 14058.87 (0.1%) | 14199.00 | 13916.00 - 14199.00 | 0.7789 times | Fri 05 December 2025 | 14045.37 (0.06%) | 14037.50 | 14000.00 - 14099.00 | 0.5787 times | Thu 04 December 2025 | 14037.50 (-0.14%) | 13856.20 | 13856.20 - 14225.00 | 0.9708 times | Wed 03 December 2025 | 14056.95 (0.18%) | 14050.00 | 14050.00 - 14159.99 | 0.6851 times | Tue 02 December 2025 | 14032.16 (-0.26%) | 14068.67 | 13952.00 - 14136.99 | 1.4786 times | Mon 01 December 2025 | 14068.67 (0.85%) | 13966.00 | 13966.00 - 14141.00 | 2.3556 times | Fri 28 November 2025 | 13949.42 (0.46%) | 13856.20 | 13856.20 - 13959.99 | 0.609 times | Thu 27 November 2025 | 13885.18 (0.28%) | 13756.30 | 13750.00 - 13950.00 | 0.7956 times | Wed 26 November 2025 | 13846.09 (1.04%) | 13800.00 | 13710.00 - 13999.99 | 1.0928 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 13635.72 and 14235.06
| Weekly Target 1 | 13494.36 |
| Weekly Target 2 | 13777.07 |
| Weekly Target 3 | 14093.703333333 |
| Weekly Target 4 | 14376.41 |
| Weekly Target 5 | 14693.04 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14059.77 (0.1%) | 14199.00 | 13811.00 - 14410.34 | 0.3238 times | Fri 05 December 2025 | 14045.37 (0.69%) | 13966.00 | 13856.20 - 14225.00 | 0.7777 times | Fri 28 November 2025 | 13949.42 (3.26%) | 13510.01 | 13508.84 - 13999.99 | 0.5434 times | Fri 21 November 2025 | 13508.76 (-4.71%) | 14000.00 | 13360.00 - 14169.99 | 1.0099 times | Fri 14 November 2025 | 14176.28 (7.07%) | 13400.00 | 13311.01 - 14290.00 | 0.7799 times | Fri 07 November 2025 | 13239.75 (2.8%) | 12879.36 | 12779.36 - 13380.00 | 0.4709 times | Fri 31 October 2025 | 12879.36 (-1.04%) | 12990.00 | 12103.98 - 13097.99 | 1.4327 times | Fri 24 October 2025 | 13014.77 (-7.66%) | 13949.00 | 12250.00 - 14100.00 | 1.6132 times | Fri 17 October 2025 | 14094.19 (-3.52%) | 14900.15 | 13960.00 - 15185.00 | 1.4923 times | Fri 10 October 2025 | 14607.99 (5.09%) | 14178.40 | 13700.00 - 15480.00 | 1.5564 times | Fri 03 October 2025 | 13900.35 (4.5%) | 13486.00 | 13302.00 - 14000.00 | 0.7548 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 13935.39 and 14534.73
| Monthly Target 1 | 13494.36 |
| Monthly Target 2 | 13777.07 |
| Monthly Target 3 | 14093.703333333 |
| Monthly Target 4 | 14376.41 |
| Monthly Target 5 | 14693.04 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14059.77 (0.79%) | 13966.00 | 13811.00 - 14410.34 | 0.2499 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6361 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4759 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1916 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5345 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7379 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8753 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.3505 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.8396 times | Fri 28 March 2025 | 8947.08 (4.31%) | 8580.00 | 8511.00 - 8990.00 | 1.1087 times | Fri 28 February 2025 | 8577.30 (1.97%) | 8407.32 | 8155.55 - 8795.01 | 1.1042 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14038.51 |
| 12 day DMA | 13977.84 |
| 20 day DMA | 13918.74 |
| 35 day DMA | 13592.14 |
| 50 day DMA | 13772.58 |
| 100 day DMA | 12672.03 |
| 150 day DMA | 11725.75 |
| 200 day DMA | 11000.27 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14032.01 | 14018.13 | 14031.69 |
| 12 day EMA | 13966.92 | 13950.04 | 13942.59 |
| 20 day EMA | 13887.71 | 13869.61 | 13856.84 |
| 35 day EMA | 13839.44 | 13826.47 | 13816.78 |
| 50 day EMA | 13760.66 | 13748.46 | 13738.56 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14038.51 | 14037.94 | 14046.17 |
| 12 day SMA | 13977.84 | 13935.48 | 13895.29 |
| 20 day SMA | 13918.74 | 13905.25 | 13895.71 |
| 35 day SMA | 13592.14 | 13582.68 | 13585.63 |
| 50 day SMA | 13772.58 | 13757.42 | 13743.19 |
| 100 day SMA | 12672.03 | 12632.35 | 12593.55 |
| 150 day SMA | 11725.75 | 11694.2 | 11662.99 |
| 200 day SMA | 11000.27 | 10973.17 | 10946.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.