Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 14283.58 and 14368.68
| Daily Target 1 | 14215.72 |
| Daily Target 2 | 14266.33 |
| Daily Target 3 | 14300.82 |
| Daily Target 4 | 14351.43 |
| Daily Target 5 | 14385.92 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14316.94 (-0.13%) | 14300.20 | 14250.21 - 14335.31 | 1.0767 times | Thu 18 December 2025 | 14335.31 (0.25%) | 14375.00 | 14251.01 - 14398.80 | 1.3171 times | Wed 17 December 2025 | 14298.92 (0.41%) | 14297.00 | 14121.12 - 14394.99 | 1.3797 times | Tue 16 December 2025 | 14240.97 (-0.17%) | 14111.00 | 14100.00 - 14270.00 | 0.8263 times | Mon 15 December 2025 | 14265.50 (1.05%) | 14119.00 | 14116.59 - 14270.00 | 1.4468 times | Sat 13 December 2025 | 14116.59 (0.25%) | 14250.00 | 14100.00 - 14399.00 | 0.7905 times | Thu 11 December 2025 | 14081.82 (0.16%) | 14057.00 | 13966.20 - 14090.96 | 0.4539 times | Wed 10 December 2025 | 14059.77 (0.49%) | 14000.01 | 13811.00 - 14088.90 | 1.2366 times | Tue 09 December 2025 | 13991.02 (-0.48%) | 14410.34 | 13958.87 - 14410.34 | 0.6373 times | Mon 08 December 2025 | 14058.87 (0.1%) | 14199.00 | 13916.00 - 14199.00 | 0.8352 times | Fri 05 December 2025 | 14045.37 (0.06%) | 14037.50 | 14000.00 - 14099.00 | 0.6205 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14208.47 and 14507.27
| Weekly Target 1 | 13973.11 |
| Weekly Target 2 | 14145.03 |
| Weekly Target 3 | 14271.913333333 |
| Weekly Target 4 | 14443.83 |
| Weekly Target 5 | 14570.71 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14316.94 (1.42%) | 14119.00 | 14100.00 - 14398.80 | 0.7758 times | Sat 13 December 2025 | 14116.59 (0.51%) | 14199.00 | 13811.00 - 14410.34 | 0.5072 times | Fri 05 December 2025 | 14045.37 (0.69%) | 13966.00 | 13856.20 - 14225.00 | 0.8349 times | Fri 28 November 2025 | 13949.42 (3.26%) | 13510.01 | 13508.84 - 13999.99 | 0.5834 times | Fri 21 November 2025 | 13508.76 (-4.71%) | 14000.00 | 13360.00 - 14169.99 | 1.0842 times | Fri 14 November 2025 | 14176.28 (7.07%) | 13400.00 | 13311.01 - 14290.00 | 0.8373 times | Fri 07 November 2025 | 13239.75 (2.8%) | 12879.36 | 12779.36 - 13380.00 | 0.5055 times | Fri 31 October 2025 | 12879.36 (-1.04%) | 12990.00 | 12103.98 - 13097.99 | 1.538 times | Fri 24 October 2025 | 13014.77 (-7.66%) | 13949.00 | 12250.00 - 14100.00 | 1.7318 times | Fri 17 October 2025 | 14094.19 (-3.52%) | 14900.15 | 13960.00 - 15185.00 | 1.602 times | Fri 10 October 2025 | 14607.99 (5.09%) | 14178.40 | 13700.00 - 15480.00 | 1.6709 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 14063.97 and 14663.31
| Monthly Target 1 | 13580.09 |
| Monthly Target 2 | 13948.51 |
| Monthly Target 3 | 14179.426666667 |
| Monthly Target 4 | 14547.85 |
| Monthly Target 5 | 14778.77 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14316.94 (2.63%) | 13966.00 | 13811.00 - 14410.34 | 0.4388 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6238 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4473 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1685 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5242 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7236 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8583 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.3244 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.8039 times | Fri 28 March 2025 | 8947.08 (4.31%) | 8580.00 | 8511.00 - 8990.00 | 1.0872 times | Fri 28 February 2025 | 8577.30 (1.97%) | 8407.32 | 8155.55 - 8795.01 | 1.0828 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14291.53 |
| 12 day DMA | 14154.05 |
| 20 day DMA | 14047.08 |
| 35 day DMA | 13857.76 |
| 50 day DMA | 13806.37 |
| 100 day DMA | 12957.14 |
| 150 day DMA | 11956.83 |
| 200 day DMA | 11195.21 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14275.1 | 14254.19 | 14213.63 |
| 12 day EMA | 14170.98 | 14144.45 | 14109.76 |
| 20 day EMA | 14083.93 | 14059.41 | 14030.38 |
| 35 day EMA | 13984.53 | 13964.96 | 13943.16 |
| 50 day EMA | 13890.05 | 13872.63 | 13853.75 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14291.53 | 14251.46 | 14200.76 |
| 12 day SMA | 14154.05 | 14132.38 | 14107.12 |
| 20 day SMA | 14047.08 | 14006.67 | 13972.74 |
| 35 day SMA | 13857.76 | 13811.74 | 13764.61 |
| 50 day SMA | 13806.37 | 13818.66 | 13822.4 |
| 100 day SMA | 12957.14 | 12915.88 | 12874.56 |
| 150 day SMA | 11956.83 | 11923.25 | 11889.13 |
| 200 day SMA | 11195.21 | 11167.31 | 11139.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.