Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 15078.07 and 15292.56
| Daily Target 1 | 14904.22 |
| Daily Target 2 | 15037.43 |
| Daily Target 3 | 15118.713333333 |
| Daily Target 4 | 15251.92 |
| Daily Target 5 | 15333.2 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15170.63 (1.24%) | 15085.51 | 14985.51 - 15200.00 | 1.2683 times | Wed 24 December 2025 | 14985.51 (1.46%) | 15139.14 | 14269.90 - 15139.14 | 1.1776 times | Tue 23 December 2025 | 14769.90 (2.33%) | 14500.00 | 14500.00 - 14787.99 | 1.7529 times | Mon 22 December 2025 | 14434.04 (0.82%) | 14326.00 | 14326.00 - 14490.00 | 0.6652 times | Fri 19 December 2025 | 14316.94 (-0.13%) | 14300.20 | 14250.21 - 14335.31 | 0.8088 times | Thu 18 December 2025 | 14335.31 (0.25%) | 14375.00 | 14251.01 - 14398.80 | 0.9894 times | Wed 17 December 2025 | 14298.92 (0.41%) | 14297.00 | 14121.12 - 14394.99 | 1.0365 times | Tue 16 December 2025 | 14240.97 (-0.17%) | 14111.00 | 14100.00 - 14270.00 | 0.6207 times | Mon 15 December 2025 | 14265.50 (1.05%) | 14119.00 | 14116.59 - 14270.00 | 1.0868 times | Sat 13 December 2025 | 14116.59 (0.25%) | 14250.00 | 14100.00 - 14399.00 | 0.5938 times | Thu 11 December 2025 | 14081.82 (0.16%) | 14057.00 | 13966.20 - 14090.96 | 0.341 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14720.27 and 15650.37
| Weekly Target 1 | 13950.08 |
| Weekly Target 2 | 14560.35 |
| Weekly Target 3 | 14880.176666667 |
| Weekly Target 4 | 15490.45 |
| Weekly Target 5 | 15810.28 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15170.63 (5.96%) | 14326.00 | 14269.90 - 15200.00 | 0.9001 times | Fri 19 December 2025 | 14316.94 (1.42%) | 14119.00 | 14100.00 - 14398.80 | 0.8406 times | Sat 13 December 2025 | 14116.59 (0.51%) | 14199.00 | 13811.00 - 14410.34 | 0.5496 times | Fri 05 December 2025 | 14045.37 (0.69%) | 13966.00 | 13856.20 - 14225.00 | 0.9046 times | Fri 28 November 2025 | 13949.42 (3.26%) | 13510.01 | 13508.84 - 13999.99 | 0.6321 times | Fri 21 November 2025 | 13508.76 (-4.71%) | 14000.00 | 13360.00 - 14169.99 | 1.1748 times | Fri 14 November 2025 | 14176.28 (7.07%) | 13400.00 | 13311.01 - 14290.00 | 0.9073 times | Fri 07 November 2025 | 13239.75 (2.8%) | 12879.36 | 12779.36 - 13380.00 | 0.5477 times | Fri 31 October 2025 | 12879.36 (-1.04%) | 12990.00 | 12103.98 - 13097.99 | 1.6666 times | Fri 24 October 2025 | 13014.77 (-7.66%) | 13949.00 | 12250.00 - 14100.00 | 1.8766 times | Fri 17 October 2025 | 14094.19 (-3.52%) | 14900.15 | 13960.00 - 15185.00 | 1.7359 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 14490.82 and 15879.82
| Monthly Target 1 | 13338.21 |
| Monthly Target 2 | 14254.42 |
| Monthly Target 3 | 14727.21 |
| Monthly Target 4 | 15643.42 |
| Monthly Target 5 | 16116.21 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15170.63 (8.75%) | 13966.00 | 13811.00 - 15200.00 | 0.6006 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6132 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4228 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1487 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5153 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7114 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8438 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.302 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.7734 times | Fri 28 March 2025 | 8947.08 (4.31%) | 8580.00 | 8511.00 - 8990.00 | 1.0688 times | Fri 28 February 2025 | 8577.30 (1.97%) | 8407.32 | 8155.55 - 8795.01 | 1.0645 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14735.4 |
| 12 day DMA | 14422.99 |
| 20 day DMA | 14265.79 |
| 35 day DMA | 14049.42 |
| 50 day DMA | 13819.53 |
| 100 day DMA | 13142.83 |
| 150 day DMA | 12103.44 |
| 200 day DMA | 11319.1 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14820.44 | 14645.37 | 14475.33 |
| 12 day EMA | 14521.43 | 14403.43 | 14297.64 |
| 20 day EMA | 14344.19 | 14257.24 | 14180.61 |
| 35 day EMA | 14149.94 | 14089.85 | 14037.12 |
| 50 day EMA | 13988.07 | 13939.82 | 13897.16 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14735.4 | 14568.34 | 14431.02 |
| 12 day SMA | 14422.99 | 14324.69 | 14247.47 |
| 20 day SMA | 14265.79 | 14201.52 | 14144.55 |
| 35 day SMA | 14049.42 | 13994.46 | 13946.37 |
| 50 day SMA | 13819.53 | 13803.22 | 13796.86 |
| 100 day SMA | 13142.83 | 13093.24 | 13045.4 |
| 150 day SMA | 12103.44 | 12065.02 | 12027.58 |
| 200 day SMA | 11319.1 | 11286.05 | 11254.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.