Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 7146.36 and 7244.36
| Daily Target 1 | 7066.24 |
| Daily Target 2 | 7128.48 |
| Daily Target 3 | 7164.24 |
| Daily Target 4 | 7226.48 |
| Daily Target 5 | 7262.24 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7190.72 (0.74%) | 7137.56 | 7102.00 - 7200.00 | 0.8537 times | Thu 02 May 2024 | 7137.56 (0.38%) | 7129.98 | 7091.00 - 7145.94 | 0.9327 times | Tue 30 April 2024 | 7110.74 (0.04%) | 7065.01 | 7065.00 - 7189.00 | 0.8481 times | Mon 29 April 2024 | 7108.17 (-0.64%) | 7150.00 | 7044.00 - 7153.67 | 0.8775 times | Fri 26 April 2024 | 7153.67 (1.34%) | 7058.00 | 7058.00 - 7222.00 | 0.7003 times | Thu 25 April 2024 | 7059.14 (-0.3%) | 7080.19 | 7031.00 - 7100.00 | 0.6151 times | Wed 24 April 2024 | 7080.19 (0.79%) | 7042.01 | 6950.10 - 7100.00 | 1.5002 times | Tue 23 April 2024 | 7024.86 (-2.43%) | 7195.00 | 7011.01 - 7195.00 | 1.2271 times | Mon 22 April 2024 | 7199.84 (-1.6%) | 7316.87 | 7185.00 - 7330.00 | 1.3649 times | Fri 19 April 2024 | 7316.87 (1.06%) | 7299.98 | 7250.00 - 7330.00 | 1.0805 times | Thu 18 April 2024 | 7240.09 (-1.24%) | 7330.79 | 7051.00 - 7379.00 | 2.6589 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 7117.36 and 7273.36
| Weekly Target 1 | 6988.91 |
| Weekly Target 2 | 7089.81 |
| Weekly Target 3 | 7144.9066666667 |
| Weekly Target 4 | 7245.81 |
| Weekly Target 5 | 7300.91 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7190.72 (0.52%) | 7150.00 | 7044.00 - 7200.00 | 0.627 times | Fri 26 April 2024 | 7153.67 (-2.23%) | 7316.87 | 6950.10 - 7330.00 | 0.9654 times | Fri 19 April 2024 | 7316.87 (2.56%) | 7134.10 | 7051.00 - 7379.00 | 1.3512 times | Fri 12 April 2024 | 7134.10 (5.24%) | 6801.00 | 6801.00 - 7140.00 | 1.1973 times | Fri 05 April 2024 | 6778.99 (4.16%) | 6525.00 | 6431.00 - 6804.97 | 1.3457 times | Thu 28 March 2024 | 6507.99 (2.2%) | 6370.00 | 6326.01 - 6530.00 | 0.8508 times | Fri 22 March 2024 | 6368.15 (-0.04%) | 6370.61 | 6250.00 - 6413.00 | 1.4397 times | Fri 15 March 2024 | 6370.61 (0.06%) | 6315.00 | 6315.00 - 6430.00 | 0.7874 times | Thu 07 March 2024 | 6366.86 (1.37%) | 6280.69 | 6242.00 - 6381.00 | 0.7533 times | Sat 02 March 2024 | 6280.69 (0.67%) | 6240.00 | 6215.00 - 6475.00 | 0.6822 times | Fri 23 February 2024 | 6239.19 (0.22%) | 6225.68 | 6200.00 - 6255.00 | 0.6208 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 7140.86 and 7249.86
| Monthly Target 1 | 7051.57 |
| Monthly Target 2 | 7121.15 |
| Monthly Target 3 | 7160.5733333333 |
| Monthly Target 4 | 7230.15 |
| Monthly Target 5 | 7269.57 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7190.72 (1.12%) | 7129.98 | 7091.00 - 7200.00 | 0.0519 times | Tue 30 April 2024 | 7110.74 (9.26%) | 6525.00 | 6431.00 - 7379.00 | 0.8401 times | Thu 28 March 2024 | 6507.99 (4.39%) | 6269.98 | 6226.00 - 6530.00 | 0.6428 times | Thu 29 February 2024 | 6234.13 (-1.08%) | 6300.00 | 6160.02 - 6397.00 | 0.8099 times | Wed 31 January 2024 | 6302.44 (0.91%) | 6245.35 | 6245.35 - 6390.00 | 0.841 times | Fri 29 December 2023 | 6245.35 (2.4%) | 6099.00 | 6080.00 - 6255.99 | 2.0458 times | Thu 30 November 2023 | 6098.69 (2.7%) | 5949.00 | 5920.01 - 6199.00 | 1.4846 times | Tue 31 October 2023 | 5938.22 (0%) | 5890.00 | 5813.00 - 6000.00 | 1.284 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 7140.17 |
| 12 day DMA | 7162.72 |
| 20 day DMA | 7079.64 |
| 35 day DMA | 6794.13 |
| 50 day DMA | 6634.82 |
| 100 day DMA | 6440.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7145.32 | 7122.63 | 7115.17 |
| 12 day EMA | 7107.58 | 7092.47 | 7084.28 |
| 20 day EMA | 7022.26 | 7004.53 | 6990.53 |
| 35 day EMA | 6855.49 | 6835.75 | 6817.98 |
| 50 day EMA | 6650.02 | 6627.96 | 6607.17 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7140.17 | 7113.86 | 7102.38 |
| 12 day SMA | 7162.72 | 7167.1 | 7166.81 |
| 20 day SMA | 7079.64 | 7052.95 | 7026.83 |
| 35 day SMA | 6794.13 | 6770.59 | 6748.05 |
| 50 day SMA | 6634.82 | 6615.52 | 6596.78 |
| 100 day SMA | 6440.49 | 6430.51 | 6421.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.