SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgFinserve

Strong Daily Stock price targets for SgFinserve SGFIN are 340.1 and 351.2

Daily Target 1336.83
Daily Target 2343.37
Daily Target 3347.93333333333
Daily Target 4354.47
Daily Target 5359.03

Daily price and volume Sg Finserve

Date Closing Open Range Volume
Wed 28 January 2026 349.90 (0.43%) 350.60 341.40 - 352.50 1.0336 times
Tue 27 January 2026 348.40 (-7.28%) 370.00 346.00 - 371.60 2.3264 times
Fri 23 January 2026 375.75 (-0.9%) 384.85 370.65 - 399.00 2.2828 times
Thu 22 January 2026 379.15 (4.71%) 368.85 366.85 - 388.75 0.6915 times
Wed 21 January 2026 362.10 (-3.31%) 376.30 360.00 - 379.15 1.0177 times
Tue 20 January 2026 374.50 (-3.57%) 386.50 372.00 - 388.00 0.587 times
Mon 19 January 2026 388.35 (-1.86%) 391.00 386.30 - 395.70 0.5878 times
Fri 16 January 2026 395.70 (-1.08%) 404.00 394.35 - 409.00 0.598 times
Wed 14 January 2026 400.00 (-1.21%) 405.00 399.05 - 406.95 0.5496 times
Tue 13 January 2026 404.90 (-1.21%) 409.90 403.05 - 412.50 0.3257 times
Mon 12 January 2026 409.85 (-0.32%) 411.00 401.10 - 414.10 0.9733 times

Daily chart SgFinserve

Weekly price and charts SgFinserve

Strong weekly Stock price targets for SgFinserve SGFIN are 330.55 and 360.75

Weekly Target 1324.1
Weekly Target 2337
Weekly Target 3354.3
Weekly Target 4367.2
Weekly Target 5384.5

Weekly price and volumes for Sg Finserve

Date Closing Open Range Volume
Wed 28 January 2026 349.90 (-6.88%) 370.00 341.40 - 371.60 0.6643 times
Fri 23 January 2026 375.75 (-5.04%) 391.00 360.00 - 399.00 1.0215 times
Fri 16 January 2026 395.70 (-3.76%) 411.00 394.35 - 414.10 0.4837 times
Fri 09 January 2026 411.15 (-1.27%) 420.00 407.30 - 452.80 1.9822 times
Fri 02 January 2026 416.45 (2.5%) 400.05 393.80 - 420.00 0.7279 times
Fri 26 December 2025 406.30 (-0.15%) 406.90 399.05 - 419.00 0.5225 times
Fri 19 December 2025 406.90 (5.7%) 384.00 382.00 - 420.00 2.346 times
Fri 12 December 2025 384.95 (-2.96%) 400.90 376.50 - 400.90 0.5359 times
Fri 05 December 2025 396.70 (-3.66%) 412.95 395.00 - 414.95 0.7425 times
Fri 28 November 2025 411.75 (4.85%) 392.75 385.95 - 418.00 0.9736 times
Fri 21 November 2025 392.70 (2.03%) 389.00 383.00 - 410.00 0.998 times

weekly chart SgFinserve

Monthly price and charts SgFinserve

Strong monthly Stock price targets for SgFinserve SGFIN are 289.95 and 401.35

Monthly Target 1269.97
Monthly Target 2309.93
Monthly Target 3381.36666666667
Monthly Target 4421.33
Monthly Target 5492.77

Monthly price and volumes Sg Finserve

Date Closing Open Range Volume
Wed 28 January 2026 349.90 (-15.21%) 415.00 341.40 - 452.80 0.9561 times
Wed 31 December 2025 412.65 (0.22%) 412.95 376.50 - 420.00 0.9493 times
Fri 28 November 2025 411.75 (5.93%) 388.70 369.50 - 418.00 0.672 times
Fri 31 October 2025 388.70 (9.02%) 359.95 352.60 - 426.15 2.5851 times
Tue 30 September 2025 356.55 (-5.77%) 378.95 339.90 - 394.10 0.5933 times
Fri 29 August 2025 378.40 (0%) 407.50 370.70 - 412.00 0.2442 times
Thu 29 January 2026 (0%) - 0 times

monthly chart SgFinserve

DMA SMA EMA moving averages of Sg Finserve SGFIN

DMA (daily moving average) of Sg Finserve SGFIN

DMA period DMA value
5 day DMA 363.06
12 day DMA 383.31
20 day DMA 396.03
35 day DMA 396.74
50 day DMA 398.6
100 day DMA 388.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Finserve SGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA362.45368.72378.88
12 day EMA378.04383.16389.48
20 day EMA386.55390.41394.83
35 day EMA392.59395.1397.85
50 day EMA394.6396.42398.38

SMA (simple moving average) of Sg Finserve SGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA363.06367.98375.97
12 day SMA383.31389.15396.95
20 day SMA396.03398.47401.36
35 day SMA396.74398.08399.63
50 day SMA398.6399.3400.08
100 day SMA388.95389.26389.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme