Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 562.05 and 575.65
| Daily Target 1 | 559.28 |
| Daily Target 2 | 564.82 |
| Daily Target 3 | 572.88333333333 |
| Daily Target 4 | 578.42 |
| Daily Target 5 | 586.48 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 570.35 (-1.46%) | 578.00 | 567.35 - 580.95 | 0.5393 times | Thu 04 June 2026 | 578.80 (0.15%) | 580.00 | 572.05 - 589.95 | 0.8479 times | Wed 03 June 2026 | 577.95 (1.77%) | 575.00 | 560.05 - 582.00 | 1.6231 times | Tue 02 June 2026 | 567.90 (1.47%) | 553.00 | 553.00 - 572.30 | 0.7663 times | Mon 01 June 2026 | 559.70 (-1.29%) | 569.10 | 556.50 - 585.00 | 1.1697 times | Fri 29 May 2026 | 567.00 (-0.59%) | 575.00 | 562.05 - 580.60 | 0.888 times | Wed 27 May 2026 | 570.35 (-1.46%) | 581.95 | 569.50 - 583.10 | 0.8164 times | Tue 26 May 2026 | 578.80 (-0.07%) | 579.20 | 575.00 - 589.90 | 0.8163 times | Mon 25 May 2026 | 579.20 (-0.96%) | 594.45 | 576.65 - 595.00 | 0.936 times | Fri 22 May 2026 | 584.80 (1.4%) | 579.00 | 566.95 - 596.80 | 1.597 times | Thu 21 May 2026 | 576.70 (2.85%) | 570.00 | 561.00 - 578.90 | 1.2575 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 561.68 and 598.63
| Weekly Target 1 | 534.15 |
| Weekly Target 2 | 552.25 |
| Weekly Target 3 | 571.1 |
| Weekly Target 4 | 589.2 |
| Weekly Target 5 | 608.05 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 570.35 (0.59%) | 569.10 | 553.00 - 589.95 | 0.3267 times | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.2283 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.4575 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 0.8958 times | Fri 08 May 2026 | 598.65 (5.43%) | 576.00 | 552.00 - 650.00 | 1.9414 times | Thu 30 April 2026 | 567.80 (6.35%) | 530.10 | 530.10 - 581.00 | 0.8749 times | Fri 24 April 2026 | 533.90 (3.94%) | 513.00 | 492.55 - 566.80 | 1.4024 times | Fri 17 April 2026 | 513.65 (11.38%) | 451.15 | 450.00 - 540.00 | 2.9183 times | Fri 10 April 2026 | 461.15 (1.93%) | 451.55 | 442.20 - 473.00 | 0.4083 times | Thu 02 April 2026 | 452.40 (-0.29%) | 445.55 | 411.75 - 460.00 | 0.5464 times | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 1.4241 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 561.68 and 598.63
| Monthly Target 1 | 534.15 |
| Monthly Target 2 | 552.25 |
| Monthly Target 3 | 571.1 |
| Monthly Target 4 | 589.2 |
| Monthly Target 5 | 608.05 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 570.35 (0.59%) | 569.10 | 553.00 - 589.95 | 0.1191 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 1.2845 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 2.187 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.8667 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.873 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.8182 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.7617 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.5393 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.0744 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.4761 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.196 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 570.94 |
| 12 day DMA | 572.69 |
| 20 day DMA | 573.42 |
| 35 day DMA | 562.61 |
| 50 day DMA | 525.36 |
| 100 day DMA | 454.93 |
| 150 day DMA | 436.35 |
| 200 day DMA | 421.51 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.66 | 573.81 | 571.31 |
| 12 day EMA | 571.78 | 572.04 | 570.81 |
| 20 day EMA | 566.62 | 566.23 | 564.91 |
| 35 day EMA | 542.22 | 540.56 | 538.31 |
| 50 day EMA | 517.83 | 515.69 | 513.11 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.94 | 570.27 | 568.58 |
| 12 day SMA | 572.69 | 572.52 | 570.03 |
| 20 day SMA | 573.42 | 575.16 | 575.79 |
| 35 day SMA | 562.61 | 559.55 | 556.38 |
| 50 day SMA | 525.36 | 521.41 | 517.5 |
| 100 day SMA | 454.93 | 453.39 | 451.72 |
| 150 day SMA | 436.35 | 435.2 | 434.03 |
| 200 day SMA | 421.51 | 420.59 | 419.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.