Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 670.08 and 693.63
| Daily Target 1 | 651.9 |
| Daily Target 2 | 664.7 |
| Daily Target 3 | 675.45 |
| Daily Target 4 | 688.25 |
| Daily Target 5 | 699 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 677.50 (0.83%) | 674.50 | 662.65 - 686.20 | 0.2689 times | Mon 20 July 2026 | 671.90 (6.46%) | 626.00 | 626.00 - 693.70 | 1.182 times | Fri 17 July 2026 | 631.15 (-2.28%) | 640.45 | 625.20 - 643.00 | 0.2095 times | Thu 16 July 2026 | 645.85 (3.23%) | 634.00 | 622.25 - 655.50 | 0.5014 times | Wed 15 July 2026 | 625.65 (3.68%) | 625.00 | 618.05 - 674.45 | 3.0582 times | Tue 14 July 2026 | 603.45 (-2.2%) | 619.00 | 584.15 - 669.00 | 3.5295 times | Mon 13 July 2026 | 617.05 (-3.27%) | 631.55 | 606.20 - 645.60 | 0.4487 times | Fri 10 July 2026 | 637.90 (-2.8%) | 664.85 | 631.10 - 676.50 | 0.3014 times | Thu 09 July 2026 | 656.30 (-1.91%) | 670.50 | 645.60 - 690.00 | 0.2883 times | Wed 08 July 2026 | 669.10 (-0.92%) | 666.05 | 660.00 - 695.00 | 0.2122 times | Tue 07 July 2026 | 675.30 (-0.21%) | 682.90 | 645.00 - 684.30 | 0.1999 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 651.75 and 719.45
| Weekly Target 1 | 598.03 |
| Weekly Target 2 | 637.77 |
| Weekly Target 3 | 665.73333333333 |
| Weekly Target 4 | 705.47 |
| Weekly Target 5 | 733.43 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 677.50 (7.34%) | 626.00 | 626.00 - 693.70 | 0.8643 times | Fri 17 July 2026 | 631.15 (-1.06%) | 631.55 | 584.15 - 674.45 | 4.6151 times | Fri 10 July 2026 | 637.90 (-5.33%) | 673.80 | 631.10 - 695.00 | 0.6748 times | Fri 03 July 2026 | 673.80 (14.76%) | 587.15 | 585.00 - 701.85 | 1.9461 times | Thu 25 June 2026 | 587.15 (-0.55%) | 595.00 | 575.25 - 610.00 | 0.2082 times | Fri 19 June 2026 | 590.40 (-3.49%) | 630.00 | 578.30 - 630.00 | 0.367 times | Fri 12 June 2026 | 611.75 (7.26%) | 561.10 | 561.10 - 615.00 | 0.5248 times | Fri 05 June 2026 | 570.35 (0.59%) | 569.10 | 553.00 - 589.95 | 0.258 times | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.1803 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.3613 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 0.7076 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 630.83 and 748.53
| Monthly Target 1 | 536.8 |
| Monthly Target 2 | 607.15 |
| Monthly Target 3 | 654.5 |
| Monthly Target 4 | 724.85 |
| Monthly Target 5 | 772.2 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 677.50 (9.74%) | 620.00 | 584.15 - 701.85 | 2.6394 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.5312 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.9328 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.5881 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.6294 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.6339 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.5941 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.5531 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.3916 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 1.5063 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.3457 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 650.41 |
| 12 day DMA | 648.99 |
| 20 day DMA | 637.93 |
| 35 day DMA | 615.33 |
| 50 day DMA | 602.22 |
| 100 day DMA | 528.74 |
| 150 day DMA | 482.59 |
| 200 day DMA | 458.86 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.46 | 645.94 | 632.96 |
| 12 day EMA | 645.64 | 639.85 | 634.03 |
| 20 day EMA | 636.64 | 632.34 | 628.18 |
| 35 day EMA | 622.2 | 618.94 | 615.82 |
| 50 day EMA | 605.69 | 602.76 | 599.94 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.41 | 635.6 | 624.63 |
| 12 day SMA | 648.99 | 648.68 | 647.78 |
| 20 day SMA | 637.93 | 633.68 | 629.6 |
| 35 day SMA | 615.33 | 611.96 | 608.96 |
| 50 day SMA | 602.22 | 600.65 | 599.31 |
| 100 day SMA | 528.74 | 525.96 | 523.29 |
| 150 day SMA | 482.59 | 480.63 | 478.73 |
| 200 day SMA | 458.86 | 457.27 | 455.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.