Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 486.1 and 506.3
| Daily Target 1 | 482.55 |
| Daily Target 2 | 489.65 |
| Daily Target 3 | 502.75 |
| Daily Target 4 | 509.85 |
| Daily Target 5 | 522.95 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 496.75 (-3.29%) | 513.00 | 495.65 - 515.85 | 0.4498 times | Fri 17 April 2026 | 513.65 (-0.59%) | 524.45 | 510.05 - 540.00 | 1.5548 times | Thu 16 April 2026 | 516.70 (11.5%) | 468.00 | 467.50 - 532.70 | 6.2083 times | Wed 15 April 2026 | 463.40 (-0.93%) | 476.00 | 459.80 - 476.05 | 0.3755 times | Mon 13 April 2026 | 467.75 (1.43%) | 451.15 | 450.00 - 471.15 | 0.2395 times | Fri 10 April 2026 | 461.15 (0.42%) | 466.80 | 455.70 - 473.00 | 0.2661 times | Thu 09 April 2026 | 459.20 (1.75%) | 451.90 | 444.55 - 464.50 | 0.2531 times | Wed 08 April 2026 | 451.30 (-0.04%) | 459.50 | 447.10 - 470.00 | 0.3607 times | Tue 07 April 2026 | 451.50 (0.84%) | 454.80 | 442.20 - 454.80 | 0.1393 times | Mon 06 April 2026 | 447.75 (-1.03%) | 451.55 | 445.30 - 458.35 | 0.1529 times | Thu 02 April 2026 | 452.40 (0.53%) | 447.30 | 427.35 - 460.00 | 0.5008 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 486.1 and 506.3
| Weekly Target 1 | 482.55 |
| Weekly Target 2 | 489.65 |
| Weekly Target 3 | 502.75 |
| Weekly Target 4 | 509.85 |
| Weekly Target 5 | 522.95 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 496.75 (-3.29%) | 513.00 | 495.65 - 515.85 | 0.2234 times | Fri 17 April 2026 | 513.65 (11.38%) | 451.15 | 450.00 - 540.00 | 4.1614 times | Fri 10 April 2026 | 461.15 (1.93%) | 451.55 | 442.20 - 473.00 | 0.5822 times | Thu 02 April 2026 | 452.40 (-0.29%) | 445.55 | 411.75 - 460.00 | 0.7791 times | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 2.0307 times | Fri 20 March 2026 | 376.60 (-0.48%) | 378.00 | 368.00 - 392.00 | 0.3233 times | Fri 13 March 2026 | 378.40 (0.12%) | 369.00 | 361.25 - 412.00 | 0.5404 times | Fri 06 March 2026 | 377.95 (-3.04%) | 374.00 | 373.50 - 389.00 | 0.278 times | Fri 27 February 2026 | 389.80 (-5.17%) | 414.90 | 385.05 - 415.70 | 0.4158 times | Fri 20 February 2026 | 411.05 (1.39%) | 413.70 | 396.50 - 420.50 | 0.6656 times | Fri 13 February 2026 | 405.40 (8.72%) | 373.45 | 370.05 - 424.00 | 1.3614 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 458.45 and 578.3
| Monthly Target 1 | 365.78 |
| Monthly Target 2 | 431.27 |
| Monthly Target 3 | 485.63333333333 |
| Monthly Target 4 | 551.12 |
| Monthly Target 5 | 605.48 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 496.75 (19.79%) | 427.00 | 420.15 - 540.00 | 1.5867 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.9728 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.9798 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.9183 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.8549 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.6052 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.3281 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.5343 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2199 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 491.65 |
| 12 day DMA | 469.3 |
| 20 day DMA | 442.99 |
| 35 day DMA | 418.97 |
| 50 day DMA | 410.35 |
| 100 day DMA | 401.9 |
| 150 day DMA | 395.03 |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.66 | 490.61 | 479.09 |
| 12 day EMA | 470.75 | 466.02 | 457.36 |
| 20 day EMA | 452.62 | 447.98 | 441.07 |
| 35 day EMA | 431.78 | 427.95 | 422.9 |
| 50 day EMA | 412.8 | 409.38 | 405.13 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.65 | 484.53 | 473.64 |
| 12 day SMA | 469.3 | 462.46 | 457.46 |
| 20 day SMA | 442.99 | 436.92 | 430.14 |
| 35 day SMA | 418.97 | 416.02 | 413.08 |
| 50 day SMA | 410.35 | 407.27 | 403.64 |
| 100 day SMA | 401.9 | 400.93 | 399.86 |
| 150 day SMA | 395.03 | 394.22 | 393.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.