Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 652.5 and 679.1
| Daily Target 1 | 644.77 |
| Daily Target 2 | 660.23 |
| Daily Target 3 | 671.36666666667 |
| Daily Target 4 | 686.83 |
| Daily Target 5 | 697.97 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 675.70 (-0.16%) | 682.50 | 655.90 - 682.50 | 0.9082 times | Thu 03 September 2026 | 676.80 (0.33%) | 678.90 | 672.00 - 689.50 | 0.4592 times | Wed 02 September 2026 | 674.60 (-1.13%) | 682.35 | 666.25 - 687.55 | 0.6468 times | Tue 01 September 2026 | 682.30 (-0.92%) | 688.60 | 674.20 - 698.00 | 0.9631 times | Mon 31 August 2026 | 688.65 (0.6%) | 683.00 | 683.00 - 708.40 | 1.5449 times | Fri 28 August 2026 | 684.55 (-0.42%) | 690.80 | 682.05 - 690.80 | 0.5968 times | Thu 27 August 2026 | 687.45 (-0.69%) | 695.95 | 685.55 - 703.45 | 0.9836 times | Wed 26 August 2026 | 692.20 (-1.18%) | 706.10 | 690.20 - 711.85 | 0.7673 times | Tue 25 August 2026 | 700.50 (1.62%) | 687.20 | 687.20 - 715.00 | 1.3965 times | Mon 24 August 2026 | 689.35 (0.32%) | 685.00 | 685.00 - 713.85 | 1.7336 times | Fri 21 August 2026 | 687.15 (0.37%) | 685.00 | 681.00 - 695.30 | 1.0157 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 639.55 and 692.05
| Weekly Target 1 | 627.5 |
| Weekly Target 2 | 651.6 |
| Weekly Target 3 | 680 |
| Weekly Target 4 | 704.1 |
| Weekly Target 5 | 732.5 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 675.70 (-1.29%) | 683.00 | 655.90 - 708.40 | 0.279 times | Fri 28 August 2026 | 684.55 (-0.38%) | 685.00 | 682.05 - 715.00 | 0.338 times | Fri 21 August 2026 | 687.15 (3.79%) | 662.05 | 652.55 - 708.75 | 0.4357 times | Fri 14 August 2026 | 662.05 (-4.67%) | 696.90 | 639.90 - 715.00 | 0.4954 times | Fri 07 August 2026 | 694.45 (1.79%) | 686.00 | 680.70 - 727.45 | 0.4675 times | Fri 31 July 2026 | 682.25 (-1.98%) | 713.10 | 657.00 - 722.50 | 0.5165 times | Fri 24 July 2026 | 696.05 (10.28%) | 626.00 | 626.00 - 723.60 | 1.631 times | Fri 17 July 2026 | 631.15 (-1.06%) | 631.55 | 584.15 - 674.45 | 3.7228 times | Fri 10 July 2026 | 637.90 (-5.33%) | 673.80 | 631.10 - 695.00 | 0.5444 times | Fri 03 July 2026 | 673.80 (14.76%) | 587.15 | 585.00 - 701.85 | 1.5698 times | Thu 25 June 2026 | 587.15 (-0.55%) | 595.00 | 575.25 - 610.00 | 0.168 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 644.75 and 686.85
| Monthly Target 1 | 634.43 |
| Monthly Target 2 | 655.07 |
| Monthly Target 3 | 676.53333333333 |
| Monthly Target 4 | 697.17 |
| Monthly Target 5 | 718.63 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 675.70 (-1.88%) | 688.60 | 655.90 - 698.00 | 0.08 times | Mon 31 August 2026 | 688.65 (0.94%) | 686.00 | 639.90 - 727.45 | 0.7978 times | Fri 31 July 2026 | 682.25 (10.51%) | 620.00 | 584.15 - 723.60 | 3.3976 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.5567 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.9775 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.6643 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.6596 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.6644 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.6226 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.5797 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.4104 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 679.61 |
| 12 day DMA | 685.33 |
| 20 day DMA | 677.37 |
| 35 day DMA | 680.32 |
| 50 day DMA | 669.29 |
| 100 day DMA | 618.58 |
| 150 day DMA | 544.9 |
| 200 day DMA | 508.32 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.87 | 680.46 | 682.29 |
| 12 day EMA | 681.07 | 682.05 | 683 |
| 20 day EMA | 679.72 | 680.14 | 680.49 |
| 35 day EMA | 671.03 | 670.75 | 670.39 |
| 50 day EMA | 663.59 | 663.1 | 662.54 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.61 | 681.38 | 683.51 |
| 12 day SMA | 685.33 | 686.75 | 686.05 |
| 20 day SMA | 677.37 | 678.31 | 679.96 |
| 35 day SMA | 680.32 | 679.04 | 678.16 |
| 50 day SMA | 669.29 | 667.52 | 665.67 |
| 100 day SMA | 618.58 | 616.5 | 614.34 |
| 150 day SMA | 544.9 | 542.73 | 540.54 |
| 200 day SMA | 508.32 | 506.87 | 505.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.