Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 527.95 and 536
| Daily Target 1 | 521.9 |
| Daily Target 2 | 525.95 |
| Daily Target 3 | 529.95 |
| Daily Target 4 | 534 |
| Daily Target 5 | 538 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 530.00 (0.78%) | 525.90 | 525.90 - 533.95 | 0.5818 times | Tue 21 April 2026 | 525.90 (1%) | 501.90 | 501.90 - 531.80 | 1.4073 times | Mon 20 April 2026 | 520.70 (1.02%) | 519.40 | 515.05 - 524.00 | 1.186 times | Fri 17 April 2026 | 515.45 (0.45%) | 515.75 | 508.00 - 519.30 | 2.4397 times | Thu 16 April 2026 | 513.15 (0.24%) | 506.10 | 506.10 - 516.95 | 0.6367 times | Wed 15 April 2026 | 511.90 (2.32%) | 496.20 | 496.20 - 515.00 | 0.8928 times | Mon 13 April 2026 | 500.30 (-1.15%) | 504.90 | 496.90 - 505.30 | 0.9843 times | Fri 10 April 2026 | 506.10 (1.08%) | 508.00 | 501.30 - 513.30 | 0.2997 times | Thu 09 April 2026 | 500.70 (-0.81%) | 505.65 | 495.85 - 505.95 | 0.3282 times | Wed 08 April 2026 | 504.80 (4.54%) | 497.40 | 486.65 - 509.90 | 1.2435 times | Tue 07 April 2026 | 482.90 (-0.71%) | 487.00 | 480.00 - 492.80 | 1.1319 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 515.95 and 548
| Weekly Target 1 | 489.9 |
| Weekly Target 2 | 509.95 |
| Weekly Target 3 | 521.95 |
| Weekly Target 4 | 542 |
| Weekly Target 5 | 554 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 530.00 (2.82%) | 519.40 | 501.90 - 533.95 | 0.2673 times | Fri 17 April 2026 | 515.45 (1.85%) | 504.90 | 496.20 - 519.30 | 0.417 times | Fri 10 April 2026 | 506.10 (4.2%) | 480.25 | 474.35 - 513.30 | 0.334 times | Thu 02 April 2026 | 485.70 (-0.4%) | 480.30 | 462.70 - 491.60 | 0.5879 times | Fri 27 March 2026 | 487.65 (-2.6%) | 493.10 | 476.10 - 507.00 | 0.5974 times | Fri 20 March 2026 | 500.65 (0.09%) | 500.00 | 480.00 - 513.65 | 0.7331 times | Fri 13 March 2026 | 500.20 (-0.95%) | 490.40 | 470.00 - 509.45 | 2.5581 times | Fri 06 March 2026 | 505.00 (-3.33%) | 522.40 | 481.65 - 531.05 | 1.2214 times | Fri 27 February 2026 | 522.40 (2.43%) | 502.50 | 502.50 - 525.50 | 0.606 times | Fri 20 February 2026 | 510.00 (5.32%) | 475.00 | 466.25 - 535.45 | 2.6779 times | Fri 13 February 2026 | 484.25 (-11.99%) | 550.15 | 420.00 - 557.10 | 7.4764 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 496.35 and 567.6
| Monthly Target 1 | 437.63 |
| Monthly Target 2 | 483.82 |
| Monthly Target 3 | 508.88333333333 |
| Monthly Target 4 | 555.07 |
| Monthly Target 5 | 580.13 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 530.00 (10.97%) | 479.00 | 462.70 - 533.95 | 0.2036 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 0.8595 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 1.7789 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.6247 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 0.966 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.8288 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.5264 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.1013 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.8755 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 2.2353 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 1.0626 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 521.04 |
| 12 day DMA | 508.19 |
| 20 day DMA | 500.62 |
| 35 day DMA | 502.34 |
| 50 day DMA | 506.24 |
| 100 day DMA | 515.4 |
| 150 day DMA | 525.24 |
| 200 day DMA | 528.42 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.65 | 517.48 | 513.27 |
| 12 day EMA | 512.03 | 508.76 | 505.65 |
| 20 day EMA | 507.66 | 505.31 | 503.14 |
| 35 day EMA | 507.33 | 506 | 504.83 |
| 50 day EMA | 509.78 | 508.95 | 508.26 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.04 | 517.42 | 512.3 |
| 12 day SMA | 508.19 | 504.5 | 500.68 |
| 20 day SMA | 500.62 | 499.13 | 497.93 |
| 35 day SMA | 502.34 | 501.93 | 501.76 |
| 50 day SMA | 506.24 | 506.71 | 506.8 |
| 100 day SMA | 515.4 | 515.45 | 515.68 |
| 150 day SMA | 525.24 | 525.5 | 525.87 |
| 200 day SMA | 528.42 | 528.4 | 528.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.