Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 586.55 and 603.65
| Daily Target 1 | 583.67 |
| Daily Target 2 | 589.43 |
| Daily Target 3 | 600.76666666667 |
| Daily Target 4 | 606.53 |
| Daily Target 5 | 617.87 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.20 (-2.48%) | 612.10 | 595.00 - 612.10 | 0.7203 times | Mon 20 July 2026 | 610.35 (2.51%) | 596.05 | 595.00 - 614.00 | 0.625 times | Fri 17 July 2026 | 595.40 (-0.38%) | 600.00 | 590.00 - 600.70 | 0.3901 times | Thu 16 July 2026 | 597.70 (0.21%) | 615.00 | 589.05 - 615.00 | 0.8291 times | Wed 15 July 2026 | 596.45 (0.19%) | 571.30 | 571.30 - 609.90 | 0.8886 times | Tue 14 July 2026 | 595.30 (0.82%) | 590.15 | 590.00 - 599.00 | 0.6164 times | Mon 13 July 2026 | 590.45 (-2.21%) | 606.00 | 590.00 - 610.90 | 1.1983 times | Fri 10 July 2026 | 603.80 (1.67%) | 593.00 | 590.00 - 630.20 | 2.1413 times | Thu 09 July 2026 | 593.90 (2.4%) | 581.20 | 580.00 - 595.60 | 1.0581 times | Wed 08 July 2026 | 580.00 (-0.03%) | 578.90 | 578.90 - 594.00 | 1.5328 times | Tue 07 July 2026 | 580.20 (-0.45%) | 584.95 | 575.00 - 592.25 | 1.7761 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 585.6 and 604.6
| Weekly Target 1 | 582.4 |
| Weekly Target 2 | 588.8 |
| Weekly Target 3 | 601.4 |
| Weekly Target 4 | 607.8 |
| Weekly Target 5 | 620.4 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.20 (-0.03%) | 596.05 | 595.00 - 614.00 | 0.161 times | Fri 17 July 2026 | 595.40 (-1.39%) | 606.00 | 571.30 - 615.00 | 0.4694 times | Fri 10 July 2026 | 603.80 (7.75%) | 562.00 | 562.00 - 630.20 | 0.9175 times | Fri 03 July 2026 | 560.35 (-4.04%) | 582.00 | 537.05 - 595.95 | 0.6976 times | Thu 25 June 2026 | 583.95 (-0.42%) | 605.40 | 568.00 - 614.95 | 0.4712 times | Fri 19 June 2026 | 586.40 (6.44%) | 564.00 | 548.00 - 595.00 | 0.543 times | Fri 12 June 2026 | 550.90 (-3.57%) | 566.50 | 542.55 - 574.95 | 0.6722 times | Fri 05 June 2026 | 571.30 (8.85%) | 543.20 | 520.00 - 619.70 | 3.2817 times | Fri 29 May 2026 | 524.85 (3.77%) | 505.80 | 502.00 - 541.75 | 0.9322 times | Fri 22 May 2026 | 505.80 (-9.98%) | 540.05 | 495.20 - 585.00 | 1.8543 times | Fri 15 May 2026 | 561.90 (-3.46%) | 584.95 | 540.00 - 612.95 | 0.7301 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 566.13 and 659.28
| Monthly Target 1 | 494.33 |
| Monthly Target 2 | 544.77 |
| Monthly Target 3 | 587.48333333333 |
| Monthly Target 4 | 637.92 |
| Monthly Target 5 | 680.63 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.20 (1.62%) | 589.05 | 537.05 - 630.20 | 0.3739 times | Tue 30 June 2026 | 585.70 (11.59%) | 543.20 | 520.00 - 619.70 | 0.9517 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.766 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.3968 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.1561 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.3928 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.8404 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.2995 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 1.1148 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.7081 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.4814 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 599.02 |
| 12 day DMA | 593.46 |
| 20 day DMA | 586.51 |
| 35 day DMA | 579.84 |
| 50 day DMA | 569.08 |
| 100 day DMA | 541.43 |
| 150 day DMA | 533.11 |
| 200 day DMA | 535.31 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.48 | 600.12 | 595.01 |
| 12 day EMA | 593.36 | 593.02 | 589.87 |
| 20 day EMA | 588.21 | 587.47 | 585.06 |
| 35 day EMA | 579.31 | 578.37 | 576.49 |
| 50 day EMA | 571.36 | 570.39 | 568.76 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.02 | 599.04 | 595.06 |
| 12 day SMA | 593.46 | 590.56 | 586.39 |
| 20 day SMA | 586.51 | 586.09 | 584.89 |
| 35 day SMA | 579.84 | 577.94 | 575.49 |
| 50 day SMA | 569.08 | 568.82 | 567.85 |
| 100 day SMA | 541.43 | 540.63 | 539.64 |
| 150 day SMA | 533.11 | 532.8 | 532.42 |
| 200 day SMA | 535.31 | 535.09 | 534.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.