Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 538.78 and 561.68
| Daily Target 1 | 534.22 |
| Daily Target 2 | 543.33 |
| Daily Target 3 | 557.11666666667 |
| Daily Target 4 | 566.23 |
| Daily Target 5 | 580.02 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 552.45 (-0.05%) | 556.65 | 548.00 - 570.90 | 1.0587 times | Thu 04 December 2025 | 552.70 (-0.01%) | 554.80 | 539.50 - 555.00 | 0.4332 times | Wed 03 December 2025 | 552.75 (-0.16%) | 553.65 | 546.40 - 556.00 | 0.6801 times | Tue 02 December 2025 | 553.65 (0.07%) | 555.80 | 547.00 - 555.80 | 0.8626 times | Mon 01 December 2025 | 553.25 (-0.07%) | 553.65 | 553.00 - 556.40 | 0.4533 times | Fri 28 November 2025 | 553.65 (0.61%) | 550.75 | 541.95 - 555.55 | 0.801 times | Thu 27 November 2025 | 550.30 (-0.39%) | 560.00 | 548.05 - 563.95 | 0.8819 times | Wed 26 November 2025 | 552.45 (0.45%) | 545.95 | 544.50 - 557.95 | 1.0495 times | Tue 25 November 2025 | 550.00 (2.81%) | 531.60 | 531.60 - 555.00 | 3.3219 times | Mon 24 November 2025 | 534.95 (-2.6%) | 553.00 | 531.60 - 553.00 | 0.4576 times | Fri 21 November 2025 | 549.25 (-0.36%) | 547.15 | 542.05 - 554.00 | 2.9796 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 530.28 and 561.68
| Weekly Target 1 | 522.88 |
| Weekly Target 2 | 537.67 |
| Weekly Target 3 | 554.28333333333 |
| Weekly Target 4 | 569.07 |
| Weekly Target 5 | 585.68 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 552.45 (-0.22%) | 553.65 | 539.50 - 570.90 | 0.5031 times | Fri 28 November 2025 | 553.65 (0.8%) | 553.00 | 531.60 - 563.95 | 0.9393 times | Fri 21 November 2025 | 549.25 (0.84%) | 539.00 | 539.00 - 557.85 | 1.2133 times | Fri 14 November 2025 | 544.70 (0.2%) | 555.95 | 525.00 - 576.00 | 2.7594 times | Fri 07 November 2025 | 543.60 (2.27%) | 521.30 | 521.30 - 557.00 | 0.7063 times | Fri 31 October 2025 | 531.55 (-0.38%) | 539.95 | 525.00 - 550.00 | 0.5695 times | Fri 24 October 2025 | 533.60 (0.26%) | 540.20 | 524.70 - 547.10 | 0.3214 times | Fri 17 October 2025 | 532.20 (-1%) | 528.00 | 494.60 - 543.90 | 1.5209 times | Fri 10 October 2025 | 537.60 (-0.4%) | 543.65 | 529.60 - 584.70 | 1.0784 times | Fri 03 October 2025 | 539.75 (0.71%) | 522.30 | 522.30 - 544.00 | 0.3884 times | Fri 26 September 2025 | 535.95 (-3.4%) | 551.00 | 524.55 - 566.45 | 0.7764 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 530.28 and 561.68
| Monthly Target 1 | 522.88 |
| Monthly Target 2 | 537.67 |
| Monthly Target 3 | 554.28333333333 |
| Monthly Target 4 | 569.07 |
| Monthly Target 5 | 585.68 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 552.45 (-0.22%) | 553.65 | 539.50 - 570.90 | 0.074 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.826 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.5247 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.0976 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.8726 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 2.2278 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 1.059 times | Fri 30 May 2025 | 497.60 (1.03%) | 499.80 | 443.50 - 544.55 | 1.5306 times | Wed 30 April 2025 | 492.55 (24.35%) | 399.00 | 377.10 - 525.00 | 1.7155 times | Fri 28 March 2025 | 396.10 (-14.5%) | 417.90 | 380.00 - 417.90 | 0.0722 times | Mon 30 December 2024 | 463.25 (5.27%) | 439.75 | 431.10 - 500.00 | 2.8788 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 552.96 |
| 12 day DMA | 550.55 |
| 20 day DMA | 550.42 |
| 35 day DMA | 543.82 |
| 50 day DMA | 542.01 |
| 100 day DMA | 543.63 |
| 150 day DMA | 533.69 |
| 200 day DMA | 512.36 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.48 | 552.5 | 552.4 |
| 12 day EMA | 551.05 | 550.79 | 550.44 |
| 20 day EMA | 549.27 | 548.94 | 548.54 |
| 35 day EMA | 547.35 | 547.05 | 546.72 |
| 50 day EMA | 544.68 | 544.36 | 544.02 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.96 | 553.2 | 552.72 |
| 12 day SMA | 550.55 | 550.07 | 550.15 |
| 20 day SMA | 550.42 | 549.97 | 549.35 |
| 35 day SMA | 543.82 | 543.23 | 542.6 |
| 50 day SMA | 542.01 | 542.1 | 542.32 |
| 100 day SMA | 543.63 | 543.4 | 543.28 |
| 150 day SMA | 533.69 | 533.35 | 532.95 |
| 200 day SMA | 512.36 | 511.49 | 510.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.