Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 494.68 and 508.38
| Daily Target 1 | 491.88 |
| Daily Target 2 | 497.47 |
| Daily Target 3 | 505.58333333333 |
| Daily Target 4 | 511.17 |
| Daily Target 5 | 519.28 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 503.05 (-2.45%) | 505.50 | 500.00 - 513.70 | 0.176 times | Mon 16 February 2026 | 515.70 (6.49%) | 475.00 | 466.25 - 535.45 | 2.0985 times | Fri 13 February 2026 | 484.25 (-1.39%) | 483.70 | 440.00 - 497.80 | 1.7289 times | Thu 12 February 2026 | 491.10 (7.08%) | 460.05 | 420.00 - 504.00 | 3.0893 times | Wed 11 February 2026 | 458.65 (-15.53%) | 551.10 | 441.10 - 554.00 | 2.2228 times | Tue 10 February 2026 | 543.00 (-1.3%) | 547.40 | 535.05 - 553.25 | 0.0941 times | Mon 09 February 2026 | 550.15 (-0.01%) | 550.15 | 521.00 - 557.10 | 0.2202 times | Fri 06 February 2026 | 550.20 (0.56%) | 555.00 | 525.55 - 555.00 | 0.1011 times | Thu 05 February 2026 | 547.15 (-1.17%) | 554.00 | 530.00 - 557.55 | 0.1298 times | Wed 04 February 2026 | 553.65 (4.37%) | 535.20 | 531.05 - 574.95 | 0.1392 times | Tue 03 February 2026 | 530.45 (-0.08%) | 538.90 | 524.30 - 540.05 | 0.0283 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 484.65 and 553.85
| Weekly Target 1 | 432.38 |
| Weekly Target 2 | 467.72 |
| Weekly Target 3 | 501.58333333333 |
| Weekly Target 4 | 536.92 |
| Weekly Target 5 | 570.78 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 503.05 (3.88%) | 475.00 | 466.25 - 535.45 | 1.2669 times | Fri 13 February 2026 | 484.25 (-11.99%) | 550.15 | 420.00 - 557.10 | 4.0967 times | Fri 06 February 2026 | 550.20 (6.62%) | 481.20 | 481.20 - 574.95 | 0.2619 times | Fri 30 January 2026 | 516.05 (0.81%) | 501.50 | 485.10 - 521.70 | 0.2688 times | Fri 23 January 2026 | 511.90 (1.3%) | 505.35 | 482.35 - 519.50 | 0.4251 times | Fri 16 January 2026 | 505.35 (-0.7%) | 511.45 | 502.50 - 532.00 | 0.672 times | Fri 09 January 2026 | 508.90 (-1.72%) | 524.70 | 495.30 - 533.95 | 0.6704 times | Fri 02 January 2026 | 517.80 (1.05%) | 512.40 | 452.05 - 549.90 | 1.4788 times | Fri 26 December 2025 | 512.40 (-3.4%) | 534.95 | 504.10 - 534.95 | 0.2563 times | Fri 19 December 2025 | 530.45 (-0.36%) | 538.50 | 516.00 - 543.80 | 0.6031 times | Fri 12 December 2025 | 532.35 (-3.64%) | 551.05 | 521.20 - 555.00 | 0.8755 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 461.53 and 616.48
| Monthly Target 1 | 344.38 |
| Monthly Target 2 | 423.72 |
| Monthly Target 3 | 499.33333333333 |
| Monthly Target 4 | 578.67 |
| Monthly Target 5 | 654.28 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 503.05 (-2.52%) | 481.20 | 420.00 - 574.95 | 1.4278 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.5489 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 0.8488 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.7282 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.4625 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 0.9676 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.7692 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 1.964 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 0.9336 times | Fri 30 May 2025 | 497.60 (1.03%) | 499.80 | 443.50 - 544.55 | 1.3493 times | Wed 30 April 2025 | 492.55 (24.35%) | 399.00 | 377.10 - 525.00 | 1.5123 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 490.55 |
| 12 day DMA | 521.52 |
| 20 day DMA | 515.88 |
| 35 day DMA | 512.91 |
| 50 day DMA | 517.99 |
| 100 day DMA | 530 |
| 150 day DMA | 535.09 |
| 200 day DMA | 529.77 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.39 | 505.06 | 499.74 |
| 12 day EMA | 511.61 | 513.17 | 512.71 |
| 20 day EMA | 514.41 | 515.61 | 515.6 |
| 35 day EMA | 518.23 | 519.12 | 519.32 |
| 50 day EMA | 518.3 | 518.92 | 519.05 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.55 | 498.54 | 505.43 |
| 12 day SMA | 521.52 | 523.15 | 523.18 |
| 20 day SMA | 515.88 | 515.42 | 515.39 |
| 35 day SMA | 512.91 | 512.04 | 511.95 |
| 50 day SMA | 517.99 | 518.98 | 519.72 |
| 100 day SMA | 530 | 530.54 | 531.02 |
| 150 day SMA | 535.09 | 535.26 | 535.43 |
| 200 day SMA | 529.77 | 529.76 | 529.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.