Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 493.85 and 522.65
| Daily Target 1 | 487.67 |
| Daily Target 2 | 500.03 |
| Daily Target 3 | 516.46666666667 |
| Daily Target 4 | 528.83 |
| Daily Target 5 | 545.27 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 512.40 (-3.54%) | 525.60 | 504.10 - 532.90 | 1.6348 times | Wed 24 December 2025 | 531.20 (-0.1%) | 531.35 | 531.00 - 532.50 | 0.1548 times | Tue 23 December 2025 | 531.75 (0.25%) | 530.45 | 527.55 - 533.30 | 0.3047 times | Mon 22 December 2025 | 530.45 (0%) | 534.95 | 525.35 - 534.95 | 0.1995 times | Fri 19 December 2025 | 530.45 (-0.52%) | 532.45 | 525.00 - 533.15 | 0.3582 times | Thu 18 December 2025 | 533.20 (0.63%) | 525.40 | 517.25 - 534.75 | 0.2562 times | Wed 17 December 2025 | 529.85 (0.67%) | 531.55 | 516.00 - 533.20 | 0.5568 times | Tue 16 December 2025 | 526.30 (-2.49%) | 540.85 | 522.05 - 543.00 | 2.1065 times | Mon 15 December 2025 | 539.75 (1.39%) | 538.50 | 525.05 - 543.80 | 2.1208 times | Sat 13 December 2025 | 532.35 (0%) | 534.40 | 521.20 - 546.60 | 2.3077 times | Fri 12 December 2025 | 532.35 (-0.01%) | 534.40 | 521.20 - 546.60 | 2.3077 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 492.83 and 523.68
| Weekly Target 1 | 486.3 |
| Weekly Target 2 | 499.35 |
| Weekly Target 3 | 517.15 |
| Weekly Target 4 | 530.2 |
| Weekly Target 5 | 548 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 512.40 (-3.4%) | 534.95 | 504.10 - 534.95 | 0.4598 times | Fri 19 December 2025 | 530.45 (-0.36%) | 538.50 | 516.00 - 543.80 | 1.0821 times | Sat 13 December 2025 | 532.35 (-3.64%) | 551.05 | 521.20 - 555.00 | 2.0335 times | Fri 05 December 2025 | 552.45 (-0.22%) | 553.65 | 539.50 - 570.90 | 0.461 times | Fri 28 November 2025 | 553.65 (0.8%) | 553.00 | 531.60 - 563.95 | 0.8606 times | Fri 21 November 2025 | 549.25 (0.84%) | 539.00 | 539.00 - 557.85 | 1.1116 times | Fri 14 November 2025 | 544.70 (0.2%) | 555.95 | 525.00 - 576.00 | 2.5282 times | Fri 07 November 2025 | 543.60 (2.27%) | 521.30 | 521.30 - 557.00 | 0.6471 times | Fri 31 October 2025 | 531.55 (-0.38%) | 539.95 | 525.00 - 550.00 | 0.5218 times | Fri 24 October 2025 | 533.60 (0.26%) | 540.20 | 524.70 - 547.10 | 0.2944 times | Fri 17 October 2025 | 532.20 (-1%) | 528.00 | 494.60 - 543.90 | 1.3934 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 474.85 and 541.65
| Monthly Target 1 | 462.33 |
| Monthly Target 2 | 487.37 |
| Monthly Target 3 | 529.13333333333 |
| Monthly Target 4 | 554.17 |
| Monthly Target 5 | 595.93 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 512.40 (-7.45%) | 553.65 | 504.10 - 570.90 | 0.6125 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.7812 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.4962 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.0381 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.8252 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 2.107 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 1.0016 times | Fri 30 May 2025 | 497.60 (1.03%) | 499.80 | 443.50 - 544.55 | 1.4475 times | Wed 30 April 2025 | 492.55 (24.35%) | 399.00 | 377.10 - 525.00 | 1.6224 times | Fri 28 March 2025 | 396.10 (-14.5%) | 417.90 | 380.00 - 417.90 | 0.0683 times | Mon 30 December 2024 | 463.25 (5.27%) | 439.75 | 431.10 - 500.00 | 2.7226 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 527.25 |
| 12 day DMA | 530.2 |
| 20 day DMA | 538.62 |
| 35 day DMA | 543.31 |
| 50 day DMA | 540.83 |
| 100 day DMA | 543.21 |
| 150 day DMA | 538.36 |
| 200 day DMA | 518.51 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.11 | 531.47 | 531.6 |
| 12 day EMA | 531.01 | 534.39 | 534.97 |
| 20 day EMA | 534.91 | 537.28 | 537.92 |
| 35 day EMA | 537.09 | 538.54 | 538.97 |
| 50 day EMA | 538.71 | 539.78 | 540.13 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.25 | 531.41 | 531.14 |
| 12 day SMA | 530.2 | 532.78 | 534.25 |
| 20 day SMA | 538.62 | 540.68 | 541.64 |
| 35 day SMA | 543.31 | 544.2 | 544.46 |
| 50 day SMA | 540.83 | 541.21 | 541.2 |
| 100 day SMA | 543.21 | 543.36 | 543.33 |
| 150 day SMA | 538.36 | 537.97 | 537.51 |
| 200 day SMA | 518.51 | 518.27 | 517.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.