Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 529.65 and 535.4
| Daily Target 1 | 525.12 |
| Daily Target 2 | 528.43 |
| Daily Target 3 | 530.86666666667 |
| Daily Target 4 | 534.18 |
| Daily Target 5 | 536.62 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 531.75 (0.25%) | 530.45 | 527.55 - 533.30 | 0.2732 times | Mon 22 December 2025 | 530.45 (0%) | 534.95 | 525.35 - 534.95 | 0.1789 times | Fri 19 December 2025 | 530.45 (-0.52%) | 532.45 | 525.00 - 533.15 | 0.3212 times | Thu 18 December 2025 | 533.20 (0.63%) | 525.40 | 517.25 - 534.75 | 0.2297 times | Wed 17 December 2025 | 529.85 (0.67%) | 531.55 | 516.00 - 533.20 | 0.4992 times | Tue 16 December 2025 | 526.30 (-2.49%) | 540.85 | 522.05 - 543.00 | 1.8887 times | Mon 15 December 2025 | 539.75 (1.39%) | 538.50 | 525.05 - 543.80 | 1.9015 times | Sat 13 December 2025 | 532.35 (0%) | 534.40 | 521.20 - 546.60 | 2.0691 times | Fri 12 December 2025 | 532.35 (-0.01%) | 534.40 | 521.20 - 546.60 | 2.0691 times | Thu 11 December 2025 | 532.40 (-2%) | 541.25 | 526.20 - 547.75 | 0.5693 times | Wed 10 December 2025 | 543.25 (-1.02%) | 549.55 | 535.10 - 549.70 | 1.1165 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 523.75 and 533.35
| Weekly Target 1 | 521.08 |
| Weekly Target 2 | 526.42 |
| Weekly Target 3 | 530.68333333333 |
| Weekly Target 4 | 536.02 |
| Weekly Target 5 | 540.28 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 531.75 (0.25%) | 534.95 | 525.35 - 534.95 | 0.1048 times | Fri 19 December 2025 | 530.45 (-0.36%) | 538.50 | 516.00 - 543.80 | 1.1224 times | Sat 13 December 2025 | 532.35 (-3.64%) | 551.05 | 521.20 - 555.00 | 2.1091 times | Fri 05 December 2025 | 552.45 (-0.22%) | 553.65 | 539.50 - 570.90 | 0.4781 times | Fri 28 November 2025 | 553.65 (0.8%) | 553.00 | 531.60 - 563.95 | 0.8926 times | Fri 21 November 2025 | 549.25 (0.84%) | 539.00 | 539.00 - 557.85 | 1.153 times | Fri 14 November 2025 | 544.70 (0.2%) | 555.95 | 525.00 - 576.00 | 2.6222 times | Fri 07 November 2025 | 543.60 (2.27%) | 521.30 | 521.30 - 557.00 | 0.6712 times | Fri 31 October 2025 | 531.55 (-0.38%) | 539.95 | 525.00 - 550.00 | 0.5412 times | Fri 24 October 2025 | 533.60 (0.26%) | 540.20 | 524.70 - 547.10 | 0.3054 times | Fri 17 October 2025 | 532.20 (-1%) | 528.00 | 494.60 - 543.90 | 1.4453 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 496.43 and 551.33
| Monthly Target 1 | 484.65 |
| Monthly Target 2 | 508.2 |
| Monthly Target 3 | 539.55 |
| Monthly Target 4 | 563.1 |
| Monthly Target 5 | 594.45 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 531.75 (-3.96%) | 553.65 | 516.00 - 570.90 | 0.5612 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.7855 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.4989 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.0438 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.8297 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 2.1185 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 1.007 times | Fri 30 May 2025 | 497.60 (1.03%) | 499.80 | 443.50 - 544.55 | 1.4554 times | Wed 30 April 2025 | 492.55 (24.35%) | 399.00 | 377.10 - 525.00 | 1.6313 times | Fri 28 March 2025 | 396.10 (-14.5%) | 417.90 | 380.00 - 417.90 | 0.0687 times | Mon 30 December 2024 | 463.25 (5.27%) | 439.75 | 431.10 - 500.00 | 2.7375 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 531.14 |
| 12 day DMA | 534.25 |
| 20 day DMA | 541.64 |
| 35 day DMA | 544.46 |
| 50 day DMA | 541.2 |
| 100 day DMA | 543.33 |
| 150 day DMA | 537.51 |
| 200 day DMA | 517.99 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.6 | 531.52 | 532.06 |
| 12 day EMA | 534.97 | 535.56 | 536.49 |
| 20 day EMA | 537.97 | 538.62 | 539.48 |
| 35 day EMA | 539.24 | 539.68 | 540.22 |
| 50 day EMA | 539.83 | 540.16 | 540.56 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.14 | 530.05 | 531.91 |
| 12 day SMA | 534.25 | 536.02 | 537.85 |
| 20 day SMA | 541.64 | 542.67 | 543.65 |
| 35 day SMA | 544.46 | 544.49 | 544.55 |
| 50 day SMA | 541.2 | 541.01 | 541.16 |
| 100 day SMA | 543.33 | 543.22 | 543.24 |
| 150 day SMA | 537.51 | 537.02 | 536.64 |
| 200 day SMA | 517.99 | 517.73 | 517.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.