Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 451.65 and 466.55
| Daily Target 1 | 447.78 |
| Daily Target 2 | 455.52 |
| Daily Target 3 | 462.68333333333 |
| Daily Target 4 | 470.42 |
| Daily Target 5 | 477.58 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 463.25 (0.32%) | 467.90 | 454.95 - 469.85 | 0.419 times | Fri 27 December 2024 | 461.75 (-2.12%) | 469.60 | 448.00 - 469.60 | 1.163 times | Thu 26 December 2024 | 471.75 (-0.44%) | 474.00 | 469.60 - 479.95 | 0.3321 times | Tue 24 December 2024 | 473.85 (-1.68%) | 481.50 | 469.95 - 485.00 | 0.6369 times | Mon 23 December 2024 | 481.95 (2.25%) | 483.50 | 476.10 - 496.70 | 2.2247 times | Fri 20 December 2024 | 471.35 (-0.67%) | 476.90 | 463.70 - 480.75 | 1.0499 times | Thu 19 December 2024 | 474.55 (5.39%) | 449.25 | 440.00 - 479.95 | 2.0606 times | Wed 18 December 2024 | 450.30 (-1.36%) | 458.10 | 431.10 - 458.10 | 1.338 times | Tue 17 December 2024 | 456.50 (-0.63%) | 459.40 | 451.55 - 461.60 | 0.3398 times | Mon 16 December 2024 | 459.40 (-0.64%) | 464.80 | 457.00 - 470.00 | 0.4359 times | Fri 13 December 2024 | 462.35 (-0.63%) | 469.90 | 456.05 - 469.90 | 0.5953 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 451.65 and 466.55
| Weekly Target 1 | 447.78 |
| Weekly Target 2 | 455.52 |
| Weekly Target 3 | 462.68333333333 |
| Weekly Target 4 | 470.42 |
| Weekly Target 5 | 477.58 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 463.25 (0.32%) | 467.90 | 454.95 - 469.85 | 0.0823 times | Fri 27 December 2024 | 461.75 (-2.04%) | 483.50 | 448.00 - 496.70 | 0.8561 times | Fri 20 December 2024 | 471.35 (1.95%) | 464.80 | 431.10 - 480.75 | 1.0266 times | Fri 13 December 2024 | 462.35 (-1.55%) | 477.90 | 456.05 - 500.00 | 1.9912 times | Fri 06 December 2024 | 469.65 (6.73%) | 439.75 | 434.30 - 486.90 | 1.601 times | Fri 29 November 2024 | 440.05 (17.72%) | 386.60 | 378.85 - 468.90 | 2.7258 times | Fri 22 November 2024 | 373.80 (-3.41%) | 388.15 | 363.60 - 398.50 | 0.2141 times | Thu 14 November 2024 | 387.00 (-2.05%) | 389.15 | 366.10 - 419.90 | 0.594 times | Fri 08 November 2024 | 395.10 (2.32%) | 384.05 | 370.00 - 405.40 | 0.4743 times | Fri 01 November 2024 | 386.15 (12.53%) | 339.00 | 339.00 - 394.45 | 0.4344 times | Fri 25 October 2024 | 343.15 (-14.29%) | 395.35 | 332.95 - 396.95 | 0.931 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 447.18 and 516.08
| Monthly Target 1 | 395.88 |
| Monthly Target 2 | 429.57 |
| Monthly Target 3 | 464.78333333333 |
| Monthly Target 4 | 498.47 |
| Monthly Target 5 | 533.68 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 463.25 (5.27%) | 439.75 | 431.10 - 500.00 | 1.2841 times | Fri 29 November 2024 | 440.05 (16.43%) | 379.55 | 363.60 - 468.90 | 0.9394 times | Thu 31 October 2024 | 377.95 (-10.02%) | 422.20 | 332.95 - 439.20 | 0.5638 times | Mon 30 September 2024 | 420.05 (5.95%) | 399.45 | 386.35 - 488.50 | 3.1824 times | Fri 30 August 2024 | 396.45 (8.41%) | 365.85 | 325.00 - 431.15 | 1.7337 times | Wed 31 July 2024 | 365.70 (3.89%) | 352.10 | 332.20 - 436.90 | 1.0356 times | Fri 28 June 2024 | 352.00 (6.72%) | 334.80 | 305.05 - 375.00 | 0.4113 times | Fri 31 May 2024 | 329.85 (-9.74%) | 369.00 | 318.15 - 394.00 | 0.2749 times | Tue 30 April 2024 | 365.45 (6.05%) | 365.00 | 331.70 - 399.90 | 0.2962 times | Thu 28 March 2024 | 344.60 (1.09%) | 362.50 | 293.00 - 362.50 | 0.2785 times | Thu 29 February 2024 | 340.90 (-12.09%) | 387.00 | 321.05 - 435.00 | 0.5014 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 470.51 |
| 12 day DMA | 466.03 |
| 20 day DMA | 468.32 |
| 35 day DMA | 439.2 |
| 50 day DMA | 420.02 |
| 100 day DMA | 411.27 |
| 150 day DMA | 390.53 |
| 200 day DMA | 379.78 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.85 | 468.65 | 472.1 |
| 12 day EMA | 465.88 | 466.36 | 467.2 |
| 20 day EMA | 459.26 | 458.84 | 458.53 |
| 35 day EMA | 443.38 | 442.21 | 441.06 |
| 50 day EMA | 423.85 | 422.24 | 420.63 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.51 | 472.13 | 474.69 |
| 12 day SMA | 466.03 | 467.04 | 468.53 |
| 20 day SMA | 468.32 | 467.16 | 466.6 |
| 35 day SMA | 439.2 | 437.25 | 435.34 |
| 50 day SMA | 420.02 | 418.81 | 417.7 |
| 100 day SMA | 411.27 | 409.99 | 408.82 |
| 150 day SMA | 390.53 | 389.68 | 388.87 |
| 200 day SMA | 379.78 | 379.02 | 378.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.