Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 501.03 and 513.78
| Daily Target 1 | 498.52 |
| Daily Target 2 | 503.53 |
| Daily Target 3 | 511.26666666667 |
| Daily Target 4 | 516.28 |
| Daily Target 5 | 524.02 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 508.55 (0.57%) | 519.00 | 506.25 - 519.00 | 0.357 times |
| Mon 28 April 2025 | 505.65 (3.9%) | 493.90 | 493.90 - 525.00 | 1.1942 times |
| Fri 25 April 2025 | 486.65 (-2.89%) | 507.50 | 482.55 - 510.00 | 0.5738 times |
| Thu 24 April 2025 | 501.15 (6.24%) | 501.00 | 489.00 - 518.80 | 2.4926 times |
| Wed 23 April 2025 | 471.70 (1.02%) | 488.95 | 460.60 - 488.95 | 2.8086 times |
| Tue 22 April 2025 | 466.95 (7.04%) | 439.95 | 429.55 - 475.00 | 0.9115 times |
| Mon 21 April 2025 | 436.25 (0.89%) | 432.00 | 427.05 - 444.90 | 0.3691 times |
| Thu 17 April 2025 | 432.40 (-1.54%) | 438.65 | 427.85 - 443.50 | 0.5414 times |
| Wed 16 April 2025 | 439.15 (2.65%) | 430.00 | 416.25 - 440.00 | 0.4978 times |
| Tue 15 April 2025 | 427.80 (2.6%) | 416.95 | 416.95 - 431.65 | 0.254 times |
| Fri 11 April 2025 | 416.95 (2.03%) | 419.95 | 402.80 - 424.00 | 0.1619 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 501.23 and 532.33
| Weekly Target 1 | 478.05 |
| Weekly Target 2 | 493.3 |
| Weekly Target 3 | 509.15 |
| Weekly Target 4 | 524.4 |
| Weekly Target 5 | 540.25 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 508.55 (4.5%) | 493.90 | 493.90 - 525.00 | 0.4857 times |
| Fri 25 April 2025 | 486.65 (12.55%) | 432.00 | 427.05 - 518.80 | 2.2406 times |
| Thu 17 April 2025 | 432.40 (3.71%) | 416.95 | 416.25 - 443.50 | 0.4049 times |
| Fri 11 April 2025 | 416.95 (-0.49%) | 380.00 | 377.10 - 424.00 | 0.2457 times |
| Fri 04 April 2025 | 419.00 (5.78%) | 399.00 | 390.65 - 420.00 | 0.1648 times |
| Fri 28 March 2025 | 396.10 (-14.22%) | 467.90 | 380.00 - 469.85 | 0.2514 times |
| Fri 27 December 2024 | 461.75 (-2.04%) | 483.50 | 448.00 - 496.70 | 0.9706 times |
| Fri 20 December 2024 | 471.35 (1.95%) | 464.80 | 431.10 - 480.75 | 1.1638 times |
| Fri 13 December 2024 | 462.35 (-1.55%) | 477.90 | 456.05 - 500.00 | 2.2574 times |
| Fri 06 December 2024 | 469.65 (6.73%) | 439.75 | 434.30 - 486.90 | 1.815 times |
| Fri 29 November 2024 | 440.05 (17.72%) | 386.60 | 378.85 - 468.90 | 3.0901 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 442.83 and 590.73
| Monthly Target 1 | 322.32 |
| Monthly Target 2 | 415.43 |
| Monthly Target 3 | 470.21666666667 |
| Monthly Target 4 | 563.33 |
| Monthly Target 5 | 618.12 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 508.55 (28.39%) | 399.00 | 377.10 - 525.00 | 0.7092 times |
| Fri 28 March 2025 | 396.10 (-14.5%) | 417.90 | 380.00 - 417.90 | 0.0316 times |
| Mon 30 December 2024 | 463.25 (5.27%) | 439.75 | 431.10 - 500.00 | 1.2615 times |
| Fri 29 November 2024 | 440.05 (16.43%) | 379.55 | 363.60 - 468.90 | 0.9228 times |
| Thu 31 October 2024 | 377.95 (-10.02%) | 422.20 | 332.95 - 439.20 | 0.5539 times |
| Mon 30 September 2024 | 420.05 (5.95%) | 399.45 | 386.35 - 488.50 | 3.1263 times |
| Fri 30 August 2024 | 396.45 (8.41%) | 365.85 | 325.00 - 431.15 | 1.7032 times |
| Wed 31 July 2024 | 365.70 (3.89%) | 352.10 | 332.20 - 436.90 | 1.0174 times |
| Fri 28 June 2024 | 352.00 (6.72%) | 334.80 | 305.05 - 375.00 | 0.4041 times |
| Fri 31 May 2024 | 329.85 (-9.74%) | 369.00 | 318.15 - 394.00 | 0.27 times |
| Tue 30 April 2024 | 365.45 (6.05%) | 365.00 | 331.70 - 399.90 | 0.291 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 494.74 |
| 12 day DMA | 458.49 |
| 20 day DMA | 435.95 |
| 35 day DMA | 445.36 |
| 50 day DMA | 443.8 |
| 100 day DMA | 422.84 |
| 150 day DMA | 405.36 |
| 200 day DMA | 390.46 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.76 | 484.86 | 474.47 |
| 12 day EMA | 468.36 | 461.05 | 452.94 |
| 20 day EMA | 455.47 | 449.89 | 444.02 |
| 35 day EMA | 445.34 | 441.62 | 437.85 |
| 50 day EMA | 443.92 | 441.28 | 438.65 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.74 | 486.42 | 472.54 |
| 12 day SMA | 458.49 | 450.3 | 440.16 |
| 20 day SMA | 435.95 | 430.3 | 425.29 |
| 35 day SMA | 445.36 | 444.54 | 444.1 |
| 50 day SMA | 443.8 | 441.09 | 438.72 |
| 100 day SMA | 422.84 | 421.78 | 420.65 |
| 150 day SMA | 405.36 | 404.24 | 403.13 |
| 200 day SMA | 390.46 | 389.68 | 388.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.