Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 596.68 and 609.53
| Daily Target 1 | 593.5 |
| Daily Target 2 | 599.85 |
| Daily Target 3 | 606.35 |
| Daily Target 4 | 612.7 |
| Daily Target 5 | 619.2 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 606.20 (0.4%) | 612.85 | 600.00 - 612.85 | 0.4167 times | Thu 03 September 2026 | 603.80 (2.23%) | 598.80 | 588.95 - 611.05 | 1.3799 times | Wed 02 September 2026 | 590.65 (-1.95%) | 603.25 | 580.55 - 607.70 | 0.5924 times | Tue 01 September 2026 | 602.40 (-0.1%) | 600.60 | 600.00 - 628.50 | 0.7268 times | Mon 31 August 2026 | 603.00 (-0.77%) | 621.00 | 577.55 - 621.00 | 0.4454 times | Fri 28 August 2026 | 607.70 (1.65%) | 598.70 | 590.00 - 611.90 | 1.0005 times | Thu 27 August 2026 | 597.85 (1.94%) | 586.35 | 583.15 - 599.00 | 1.7989 times | Wed 26 August 2026 | 586.50 (1.92%) | 575.00 | 575.00 - 589.00 | 0.9144 times | Tue 25 August 2026 | 575.45 (-0.07%) | 575.20 | 564.50 - 583.80 | 1.2357 times | Mon 24 August 2026 | 575.85 (2.09%) | 550.60 | 550.60 - 585.00 | 1.4893 times | Fri 21 August 2026 | 564.05 (0.36%) | 565.00 | 553.20 - 569.00 | 0.8664 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 566.4 and 617.35
| Weekly Target 1 | 553.13 |
| Weekly Target 2 | 579.67 |
| Weekly Target 3 | 604.08333333333 |
| Weekly Target 4 | 630.62 |
| Weekly Target 5 | 655.03 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 606.20 (-0.25%) | 621.00 | 577.55 - 628.50 | 0.6478 times | Fri 28 August 2026 | 607.70 (7.74%) | 550.60 | 550.60 - 611.90 | 1.1713 times | Fri 21 August 2026 | 564.05 (0.57%) | 560.85 | 538.30 - 569.00 | 0.9382 times | Fri 14 August 2026 | 560.85 (-7.04%) | 615.00 | 526.00 - 626.30 | 2.3707 times | Fri 07 August 2026 | 603.30 (0.13%) | 615.00 | 589.15 - 625.30 | 0.5782 times | Fri 31 July 2026 | 602.50 (1.04%) | 602.40 | 588.50 - 609.00 | 0.504 times | Fri 24 July 2026 | 596.30 (0.15%) | 596.05 | 574.00 - 614.00 | 0.6529 times | Fri 17 July 2026 | 595.40 (-1.39%) | 606.00 | 571.30 - 615.00 | 0.7063 times | Fri 10 July 2026 | 603.80 (7.75%) | 562.00 | 562.00 - 630.20 | 1.3807 times | Fri 03 July 2026 | 560.35 (-4.04%) | 582.00 | 537.05 - 595.95 | 1.0498 times | Thu 25 June 2026 | 583.95 (-0.42%) | 605.40 | 568.00 - 614.95 | 0.7091 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 593.38 and 641.33
| Monthly Target 1 | 557.13 |
| Monthly Target 2 | 581.67 |
| Monthly Target 3 | 605.08333333333 |
| Monthly Target 4 | 629.62 |
| Monthly Target 5 | 653.03 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 606.20 (0.53%) | 600.60 | 580.55 - 628.50 | 0.077 times | Mon 31 August 2026 | 603.00 (0.08%) | 615.00 | 526.00 - 626.30 | 0.6984 times | Fri 31 July 2026 | 602.50 (2.87%) | 589.05 | 537.05 - 630.20 | 0.5404 times | Tue 30 June 2026 | 585.70 (11.59%) | 543.20 | 520.00 - 619.70 | 1.0591 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.8525 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.4416 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.2866 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.663 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.9352 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.4462 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 1.2406 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 601.21 |
| 12 day DMA | 589.63 |
| 20 day DMA | 582.89 |
| 35 day DMA | 589.22 |
| 50 day DMA | 587.82 |
| 100 day DMA | 570.35 |
| 150 day DMA | 549.32 |
| 200 day DMA | 543.71 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.78 | 598.07 | 595.2 |
| 12 day EMA | 593.25 | 590.9 | 588.56 |
| 20 day EMA | 589.79 | 588.06 | 586.4 |
| 35 day EMA | 587.49 | 586.39 | 585.37 |
| 50 day EMA | 589.01 | 588.31 | 587.68 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.21 | 601.51 | 600.32 |
| 12 day SMA | 589.63 | 585.38 | 581 |
| 20 day SMA | 582.89 | 582.75 | 582.41 |
| 35 day SMA | 589.22 | 588.91 | 588.74 |
| 50 day SMA | 587.82 | 587.38 | 586.94 |
| 100 day SMA | 570.35 | 569.29 | 568.31 |
| 150 day SMA | 549.32 | 548.59 | 547.98 |
| 200 day SMA | 543.71 | 543.4 | 543.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.