Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 500.3 and 516.4
| Daily Target 1 | 497.07 |
| Daily Target 2 | 503.53 |
| Daily Target 3 | 513.16666666667 |
| Daily Target 4 | 519.63 |
| Daily Target 5 | 529.27 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.00 (-1%) | 519.90 | 506.70 - 522.80 | 0.0499 times | Thu 19 February 2026 | 515.15 (0.87%) | 525.00 | 505.00 - 525.00 | 0.1715 times | Wed 18 February 2026 | 510.70 (1.52%) | 500.25 | 491.35 - 515.25 | 0.1389 times | Tue 17 February 2026 | 503.05 (-2.45%) | 505.50 | 500.00 - 513.70 | 0.1762 times | Mon 16 February 2026 | 515.70 (6.49%) | 475.00 | 466.25 - 535.45 | 2.1007 times | Fri 13 February 2026 | 484.25 (-1.39%) | 483.70 | 440.00 - 497.80 | 1.7307 times | Thu 12 February 2026 | 491.10 (7.08%) | 460.05 | 420.00 - 504.00 | 3.0925 times | Wed 11 February 2026 | 458.65 (-15.53%) | 551.10 | 441.10 - 554.00 | 2.2251 times | Tue 10 February 2026 | 543.00 (-1.3%) | 547.40 | 535.05 - 553.25 | 0.0942 times | Mon 09 February 2026 | 550.15 (-0.01%) | 550.15 | 521.00 - 557.10 | 0.2205 times | Fri 06 February 2026 | 550.20 (0.56%) | 555.00 | 525.55 - 555.00 | 0.1012 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 488.13 and 557.33
| Weekly Target 1 | 434.7 |
| Weekly Target 2 | 472.35 |
| Weekly Target 3 | 503.9 |
| Weekly Target 4 | 541.55 |
| Weekly Target 5 | 573.1 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.00 (5.32%) | 475.00 | 466.25 - 535.45 | 1.4385 times | Fri 13 February 2026 | 484.25 (-11.99%) | 550.15 | 420.00 - 557.10 | 4.0162 times | Fri 06 February 2026 | 550.20 (6.62%) | 481.20 | 481.20 - 574.95 | 0.2567 times | Fri 30 January 2026 | 516.05 (0.81%) | 501.50 | 485.10 - 521.70 | 0.2635 times | Fri 23 January 2026 | 511.90 (1.3%) | 505.35 | 482.35 - 519.50 | 0.4168 times | Fri 16 January 2026 | 505.35 (-0.7%) | 511.45 | 502.50 - 532.00 | 0.6588 times | Fri 09 January 2026 | 508.90 (-1.72%) | 524.70 | 495.30 - 533.95 | 0.6572 times | Fri 02 January 2026 | 517.80 (1.05%) | 512.40 | 452.05 - 549.90 | 1.4498 times | Fri 26 December 2025 | 512.40 (-3.4%) | 534.95 | 504.10 - 534.95 | 0.2512 times | Fri 19 December 2025 | 530.45 (-0.36%) | 538.50 | 516.00 - 543.80 | 0.5913 times | Fri 12 December 2025 | 532.35 (-3.64%) | 551.05 | 521.20 - 555.00 | 0.8583 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 465 and 619.95
| Monthly Target 1 | 346.7 |
| Monthly Target 2 | 428.35 |
| Monthly Target 3 | 501.65 |
| Monthly Target 4 | 583.3 |
| Monthly Target 5 | 656.6 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.00 (-1.17%) | 481.20 | 420.00 - 574.95 | 1.4712 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.5461 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 0.8445 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.7245 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.4602 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 0.9627 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.7653 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 1.9541 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 0.9289 times | Fri 30 May 2025 | 497.60 (1.03%) | 499.80 | 443.50 - 544.55 | 1.3425 times | Wed 30 April 2025 | 492.55 (24.35%) | 399.00 | 377.10 - 525.00 | 1.5047 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 510.92 |
| 12 day DMA | 514.93 |
| 20 day DMA | 517.83 |
| 35 day DMA | 514.19 |
| 50 day DMA | 515.81 |
| 100 day DMA | 528.93 |
| 150 day DMA | 534.61 |
| 200 day DMA | 529.77 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.59 | 509.38 | 506.49 |
| 12 day EMA | 511.73 | 512.04 | 511.47 |
| 20 day EMA | 513.8 | 514.2 | 514.1 |
| 35 day EMA | 517 | 517.41 | 517.54 |
| 50 day EMA | 518.13 | 518.46 | 518.59 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.92 | 505.77 | 500.96 |
| 12 day SMA | 514.93 | 518.56 | 519.84 |
| 20 day SMA | 517.83 | 517.92 | 517.13 |
| 35 day SMA | 514.19 | 514.01 | 514.01 |
| 50 day SMA | 515.81 | 516.47 | 517.15 |
| 100 day SMA | 528.93 | 529.19 | 529.54 |
| 150 day SMA | 534.61 | 534.81 | 535.02 |
| 200 day SMA | 529.77 | 529.75 | 529.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.