Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 347.7 and 365.2
| Daily Target 1 | 344.3 |
| Daily Target 2 | 351.1 |
| Daily Target 3 | 361.8 |
| Daily Target 4 | 368.6 |
| Daily Target 5 | 379.3 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 357.90 (-1.38%) | 359.00 | 355.00 - 372.50 | 0.8952 times | Tue 23 April 2024 | 362.90 (3.74%) | 350.05 | 346.35 - 370.00 | 1.9107 times | Mon 22 April 2024 | 349.80 (2.28%) | 369.00 | 346.00 - 369.00 | 1.4179 times | Fri 19 April 2024 | 342.00 (0.6%) | 346.90 | 333.85 - 347.90 | 0.8731 times | Thu 18 April 2024 | 339.95 (-2.19%) | 342.55 | 335.90 - 352.15 | 0.7376 times | Tue 16 April 2024 | 347.55 (0.58%) | 341.95 | 340.00 - 354.40 | 0.6827 times | Mon 15 April 2024 | 345.55 (-1.3%) | 349.95 | 331.70 - 354.90 | 0.7426 times | Fri 12 April 2024 | 350.10 (-0.88%) | 359.80 | 349.40 - 360.90 | 0.8599 times | Wed 10 April 2024 | 353.20 (-1.04%) | 362.25 | 350.95 - 363.30 | 0.8416 times | Tue 09 April 2024 | 356.90 (-2.96%) | 373.65 | 353.00 - 373.65 | 1.0388 times | Mon 08 April 2024 | 367.80 (1.78%) | 364.95 | 356.55 - 374.15 | 2.189 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 338.7 and 365.2
| Weekly Target 1 | 332.3 |
| Weekly Target 2 | 345.1 |
| Weekly Target 3 | 358.8 |
| Weekly Target 4 | 371.6 |
| Weekly Target 5 | 385.3 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 357.90 (4.65%) | 369.00 | 346.00 - 372.50 | 0.7113 times | Fri 19 April 2024 | 342.00 (-2.31%) | 349.95 | 331.70 - 354.90 | 0.5113 times | Fri 12 April 2024 | 350.10 (-3.11%) | 364.95 | 349.40 - 374.15 | 0.8301 times | Fri 05 April 2024 | 361.35 (4.86%) | 365.00 | 344.00 - 370.00 | 0.7843 times | Thu 28 March 2024 | 344.60 (1.4%) | 345.90 | 319.85 - 346.85 | 0.9625 times | Fri 22 March 2024 | 339.85 (6.99%) | 323.00 | 293.00 - 345.00 | 0.942 times | Fri 15 March 2024 | 317.65 (-1.4%) | 328.70 | 293.35 - 356.80 | 1.5081 times | Thu 07 March 2024 | 322.15 (-5.19%) | 340.00 | 298.90 - 343.35 | 1.2982 times | Sat 02 March 2024 | 339.80 (-0.95%) | 348.20 | 329.10 - 362.50 | 1.0292 times | Fri 23 February 2024 | 343.05 (-4.92%) | 355.60 | 321.05 - 370.45 | 1.4229 times | Fri 16 February 2024 | 360.80 (-7.76%) | 404.95 | 330.30 - 406.15 | 2.7655 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 323.58 and 366.03
| Monthly Target 1 | 312.13 |
| Monthly Target 2 | 335.02 |
| Monthly Target 3 | 354.58333333333 |
| Monthly Target 4 | 377.47 |
| Monthly Target 5 | 397.03 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 357.90 (3.86%) | 365.00 | 331.70 - 374.15 | 0.3363 times | Thu 28 March 2024 | 344.60 (1.09%) | 362.50 | 293.00 - 362.50 | 0.5934 times | Thu 29 February 2024 | 340.90 (-12.09%) | 387.00 | 321.05 - 435.00 | 1.0682 times | Wed 31 January 2024 | 387.80 (21.89%) | 327.00 | 313.20 - 393.00 | 1.0345 times | Fri 29 December 2023 | 318.15 (66.14%) | 311.00 | 278.35 - 345.75 | 1.5134 times | Tue 27 June 2023 | 191.50 (24.55%) | 157.55 | 152.05 - 206.00 | 2.749 times | Wed 31 May 2023 | 153.75 (17.59%) | 133.95 | 125.35 - 162.00 | 0.6186 times | Fri 28 April 2023 | 130.75 (8.82%) | 121.40 | 119.35 - 144.95 | 0.5329 times | Fri 31 March 2023 | 120.15 (-4.79%) | 126.20 | 116.25 - 141.50 | 1.2506 times | Tue 28 February 2023 | 126.20 (-11.96%) | 146.15 | 108.50 - 146.15 | 0.3032 times | Tue 31 January 2023 | 143.35 (6.98%) | 133.05 | 128.20 - 160.00 | 0.3708 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 350.51 |
| 12 day DMA | 352.92 |
| 20 day DMA | 349.2 |
| 35 day DMA | 337.44 |
| 50 day DMA | 342.05 |
| 100 day DMA | 336.9 |
| 150 day DMA | 273.49 |
| 200 day DMA | 236.89 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.02 | 352.08 | 346.67 |
| 12 day EMA | 350.77 | 349.48 | 347.04 |
| 20 day EMA | 348.25 | 347.24 | 345.59 |
| 35 day EMA | 349.13 | 348.61 | 347.77 |
| 50 day EMA | 347.81 | 347.4 | 346.77 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.51 | 348.44 | 344.97 |
| 12 day SMA | 352.92 | 352.6 | 352.1 |
| 20 day SMA | 349.2 | 347.88 | 345.36 |
| 35 day SMA | 337.44 | 336.96 | 336.24 |
| 50 day SMA | 342.05 | 342.79 | 343.54 |
| 100 day SMA | 336.9 | 335.11 | 333.34 |
| 150 day SMA | 273.49 | 271.93 | 270.33 |
| 200 day SMA | 236.89 | 235.81 | 234.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.