Login or Join
HomepageSynergyGreen SGIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL_BE are 411.15 and 444.55
| Daily Target 1 | 401.67 |
| Daily Target 2 | 420.63 |
| Daily Target 3 | 435.06666666667 |
| Daily Target 4 | 454.03 |
| Daily Target 5 | 468.47 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 439.60 (1.19%) | 449.50 | 416.10 - 449.50 | 0.7266 times | Mon 20 January 2025 | 434.45 (0.61%) | 444.00 | 420.00 - 449.50 | 0.7192 times | Fri 17 January 2025 | 431.80 (-0.03%) | 432.00 | 415.00 - 444.75 | 0.467 times | Thu 16 January 2025 | 431.95 (3.3%) | 418.15 | 410.00 - 437.05 | 0.7191 times | Wed 15 January 2025 | 418.15 (4.11%) | 399.95 | 390.10 - 421.70 | 0.9272 times | Tue 14 January 2025 | 401.65 (2.15%) | 394.00 | 377.00 - 408.90 | 1.1654 times | Mon 13 January 2025 | 393.20 (-4.69%) | 411.95 | 391.95 - 411.95 | 1.572 times | Fri 10 January 2025 | 412.55 (-1.35%) | 415.00 | 403.00 - 418.00 | 0.8842 times | Thu 09 January 2025 | 418.20 (-4.32%) | 435.00 | 415.25 - 437.00 | 1.1864 times | Wed 08 January 2025 | 437.10 (-1.72%) | 459.95 | 424.00 - 462.00 | 1.633 times | Tue 07 January 2025 | 444.75 (1.96%) | 437.95 | 435.00 - 454.70 | 0.5295 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL_BE are 411.15 and 444.55
| Weekly Target 1 | 401.67 |
| Weekly Target 2 | 420.63 |
| Weekly Target 3 | 435.06666666667 |
| Weekly Target 4 | 454.03 |
| Weekly Target 5 | 468.47 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 439.60 (1.81%) | 444.00 | 416.10 - 449.50 | 0.3843 times | Fri 17 January 2025 | 431.80 (4.67%) | 411.95 | 377.00 - 444.75 | 1.2894 times | Fri 10 January 2025 | 412.55 (-9.59%) | 460.00 | 403.00 - 463.00 | 1.4056 times | Fri 03 January 2025 | 456.30 (62.12%) | 478.00 | 447.75 - 479.90 | 1.0093 times | Fri 01 December 2023 | 281.45 (3.15%) | 272.95 | 259.20 - 286.00 | 1.4957 times | Fri 24 November 2023 | 272.85 (4.96%) | 272.90 | 250.00 - 286.30 | 1.7837 times | Fri 17 November 2023 | 259.95 (1.94%) | 255.20 | 250.00 - 265.30 | 0.5329 times | Fri 10 November 2023 | 255.00 (7.78%) | 241.00 | 241.00 - 255.00 | 0.9198 times | Fri 03 November 2023 | 236.60 (0.94%) | 239.00 | 229.00 - 239.00 | 0.7023 times | Fri 27 October 2023 | 234.40 (-3.97%) | 248.45 | 229.85 - 248.45 | 0.477 times | Fri 20 October 2023 | 244.10 (-1.57%) | 252.40 | 244.05 - 252.40 | 0.7366 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL_BE are 356.85 and 459.75
| Monthly Target 1 | 329.27 |
| Monthly Target 2 | 384.43 |
| Monthly Target 3 | 432.16666666667 |
| Monthly Target 4 | 487.33 |
| Monthly Target 5 | 535.07 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 439.60 (-5.57%) | 474.00 | 377.00 - 479.90 | 0.6508 times | Tue 31 December 2024 | 465.55 (70.72%) | 278.00 | 274.00 - 478.00 | 0.1114 times | Thu 30 November 2023 | 272.70 (16.54%) | 234.00 | 229.00 - 286.30 | 0.7727 times | Tue 31 October 2023 | 234.00 (-7.62%) | 260.00 | 229.60 - 260.00 | 0.5764 times | Fri 29 September 2023 | 253.30 (29.1%) | 199.90 | 196.05 - 254.00 | 1.7794 times | Thu 31 August 2023 | 196.20 (-1.41%) | 198.95 | 195.10 - 224.50 | 1.6986 times | Mon 31 July 2023 | 199.00 (3.16%) | 200.00 | 182.00 - 220.30 | 2.2281 times | Fri 30 June 2023 | 192.90 (0%) | 192.00 | 183.00 - 199.90 | 0.1826 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL_BE
DMA (daily moving average) of Synergy Green SGIL_BE
| DMA period | DMA value |
| 5 day DMA | 431.19 |
| 12 day DMA | 424.97 |
| 20 day DMA | 402.3 |
| 35 day DMA | 341.1 |
| 50 day DMA | 310.66 |
| 100 day DMA | 263.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Synergy Green SGIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.18 | 426.97 | 423.23 |
| 12 day EMA | 417.99 | 414.06 | 410.35 |
| 20 day EMA | 396.48 | 391.94 | 387.47 |
| 35 day EMA | 360.19 | 355.51 | 350.86 |
| 50 day EMA | 316.79 | 311.78 | 306.77 |
SMA (simple moving average) of Synergy Green SGIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.19 | 423.6 | 415.35 |
| 12 day SMA | 424.97 | 426.36 | 428.93 |
| 20 day SMA | 402.3 | 393.96 | 385.58 |
| 35 day SMA | 341.1 | 335.3 | 329.51 |
| 50 day SMA | 310.66 | 306.75 | 302.85 |
| 100 day SMA | 263.72 | 261.31 | 258.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.