Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 12.16 and 12.6
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.7 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.27 (1.91%) | 12.04 | 12.04 - 12.48 | 0.3657 times | Fri 06 February 2026 | 12.04 (-1.71%) | 12.40 | 11.37 - 12.40 | 0.3297 times | Thu 05 February 2026 | 12.25 (-3.54%) | 12.70 | 11.76 - 12.70 | 0.7717 times | Wed 04 February 2026 | 12.70 (3.17%) | 12.60 | 12.31 - 12.75 | 1.5437 times | Tue 03 February 2026 | 12.31 (12.42%) | 11.34 | 11.00 - 12.80 | 3.5533 times | Mon 02 February 2026 | 10.95 (1.01%) | 10.80 | 10.13 - 10.98 | 1.0634 times | Sun 01 February 2026 | 10.84 (2.17%) | 10.61 | 10.10 - 11.03 | 0.598 times | Fri 30 January 2026 | 10.61 (1.73%) | 10.43 | 10.31 - 10.76 | 0.2197 times | Thu 29 January 2026 | 10.43 (-2.43%) | 10.69 | 10.26 - 10.99 | 1.0445 times | Wed 28 January 2026 | 10.69 (0.09%) | 10.85 | 10.50 - 10.85 | 0.5102 times | Tue 27 January 2026 | 10.68 (0.66%) | 10.70 | 10.10 - 10.85 | 0.4953 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 12.16 and 12.6
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.27 (1.91%) | 12.04 | 12.04 - 12.48 | 0.0687 times | Fri 06 February 2026 | 12.04 (13.48%) | 10.61 | 10.10 - 12.80 | 1.476 times | Fri 30 January 2026 | 10.61 (0%) | 10.70 | 10.10 - 10.99 | 0.4262 times | Fri 23 January 2026 | 10.61 (-12.46%) | 12.12 | 10.51 - 12.50 | 2.2275 times | Fri 16 January 2026 | 12.12 (-2.96%) | 12.39 | 11.35 - 13.74 | 0.6183 times | Fri 09 January 2026 | 12.49 (-3.18%) | 13.16 | 12.30 - 13.90 | 0.7846 times | Fri 02 January 2026 | 12.90 (0.62%) | 12.98 | 11.86 - 13.98 | 0.5648 times | Fri 26 December 2025 | 12.82 (0.47%) | 12.76 | 12.52 - 13.18 | 0.3795 times | Fri 19 December 2025 | 12.76 (-2.15%) | 13.04 | 12.51 - 15.04 | 2.9464 times | Fri 12 December 2025 | 13.04 (0.93%) | 12.66 | 12.30 - 13.70 | 0.5081 times | Fri 05 December 2025 | 12.92 (-4.58%) | 13.54 | 12.62 - 13.98 | 0.5233 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 11.19 and 13.89
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.27 (15.65%) | 10.61 | 10.10 - 12.80 | 0.1341 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.3731 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.4061 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4355 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4883 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.7611 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.9068 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.6574 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.3711 times | Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.4663 times | Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.2937 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.97 | 11.94 |
| 12 day EMA | 11.79 | 11.7 | 11.64 |
| 20 day EMA | 11.83 | 11.78 | 11.75 |
| 35 day EMA | 12.06 | 12.05 | 12.05 |
| 50 day EMA | 12.48 | 12.49 | 12.51 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.05 | 11.81 |
| 12 day SMA | 11.37 | 11.26 | 11.22 |
| 20 day SMA | 11.62 | 11.63 | 11.67 |
| 35 day SMA | 12.13 | 12.14 | 12.17 |
| 50 day SMA | 12.4 | 12.43 | 12.46 |
| 100 day SMA | 13.56 | 13.59 | 13.63 |
| 150 day SMA | 13.73 | 13.72 | 13.71 |
| 200 day SMA | 13.76 | 13.79 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.