Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 12.78 and 13.87
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 14.14 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13.04 (0%) | 13.00 | 12.51 - 13.60 | 1.3015 times | Fri 12 December 2025 | 13.04 (-1.06%) | 13.00 | 12.51 - 13.60 | 1.3015 times | Thu 11 December 2025 | 13.18 (-0.83%) | 13.70 | 12.30 - 13.70 | 1.3249 times | Wed 10 December 2025 | 13.29 (2.7%) | 13.25 | 12.80 - 13.32 | 0.5948 times | Tue 09 December 2025 | 12.94 (0.39%) | 13.10 | 12.43 - 13.60 | 0.825 times | Mon 08 December 2025 | 12.89 (-0.23%) | 12.66 | 12.66 - 13.46 | 0.7529 times | Fri 05 December 2025 | 12.92 (-0.92%) | 13.04 | 12.62 - 13.48 | 0.781 times | Thu 04 December 2025 | 13.04 (-0.99%) | 13.49 | 13.00 - 13.49 | 0.6118 times | Wed 03 December 2025 | 13.17 (-1.2%) | 13.01 | 13.00 - 13.59 | 0.3087 times | Tue 02 December 2025 | 13.33 (-0.45%) | 13.12 | 13.12 - 13.59 | 2.1978 times | Mon 01 December 2025 | 13.39 (-1.11%) | 13.54 | 13.08 - 13.98 | 1.0439 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 12.67 and 14.07
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13.04 (0.93%) | 12.66 | 12.30 - 13.70 | 0.5733 times | Fri 05 December 2025 | 12.92 (-4.58%) | 13.54 | 12.62 - 13.98 | 0.4645 times | Fri 28 November 2025 | 13.54 (-2.03%) | 13.55 | 12.61 - 15.49 | 2.9601 times | Fri 21 November 2025 | 13.82 (-2.19%) | 13.80 | 13.18 - 14.44 | 0.4505 times | Fri 14 November 2025 | 14.13 (-2.48%) | 15.10 | 14.00 - 15.10 | 0.4687 times | Fri 07 November 2025 | 14.49 (1.68%) | 14.50 | 14.03 - 15.30 | 0.5747 times | Fri 31 October 2025 | 14.25 (1.21%) | 14.02 | 13.60 - 14.90 | 1.1915 times | Fri 24 October 2025 | 14.08 (-1.4%) | 14.00 | 14.00 - 14.98 | 0.7585 times | Fri 17 October 2025 | 14.28 (-0.83%) | 14.49 | 13.90 - 14.99 | 0.9577 times | Fri 10 October 2025 | 14.40 (-7.34%) | 14.65 | 13.50 - 15.78 | 1.6004 times | Fri 03 October 2025 | 15.54 (1.9%) | 15.26 | 15.00 - 16.84 | 1.172 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 11.83 and 13.51
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13.04 (-3.69%) | 13.54 | 12.30 - 13.98 | 0.102 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.438 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4911 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.7766 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.9232 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.6667 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.3732 times | Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.469 times | Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.2953 times | Fri 31 January 2025 | 16.04 (-12.3%) | 18.29 | 14.63 - 20.00 | 0.465 times | Tue 31 December 2024 | 18.29 (-31.16%) | 15.76 | 15.76 - 20.89 | 1.0241 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.51 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.1 | 13.13 |
| 12 day EMA | 13.19 | 13.22 | 13.25 |
| 20 day EMA | 13.35 | 13.38 | 13.42 |
| 35 day EMA | 13.63 | 13.67 | 13.71 |
| 50 day EMA | 13.96 | 14 | 14.04 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.07 | 13.04 |
| 12 day SMA | 13.15 | 13.19 | 13.24 |
| 20 day SMA | 13.34 | 13.4 | 13.46 |
| 35 day SMA | 13.7 | 13.73 | 13.77 |
| 50 day SMA | 13.93 | 13.97 | 14.02 |
| 100 day SMA | 14.51 | 14.52 | 14.51 |
| 150 day SMA | 13.96 | 13.98 | 14 |
| 200 day SMA | 14.97 | 15 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.