Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 12.36 and 12.89
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.31 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.68 (-0.86%) | 13.10 | 12.57 - 13.10 | 0.6839 times | Wed 17 December 2025 | 12.79 (1.99%) | 12.60 | 12.52 - 15.04 | 6.4506 times | Tue 16 December 2025 | 12.54 (-1.26%) | 12.51 | 12.51 - 12.92 | 0.279 times | Mon 15 December 2025 | 12.70 (-2.61%) | 13.04 | 12.53 - 13.04 | 0.7133 times | Sat 13 December 2025 | 13.04 (0%) | 13.00 | 12.51 - 13.60 | 0.3996 times | Fri 12 December 2025 | 13.04 (-1.06%) | 13.00 | 12.51 - 13.60 | 0.3996 times | Thu 11 December 2025 | 13.18 (-0.83%) | 13.70 | 12.30 - 13.70 | 0.4068 times | Wed 10 December 2025 | 13.29 (2.7%) | 13.25 | 12.80 - 13.32 | 0.1826 times | Tue 09 December 2025 | 12.94 (0.39%) | 13.10 | 12.43 - 13.60 | 0.2533 times | Mon 08 December 2025 | 12.89 (-0.23%) | 12.66 | 12.66 - 13.46 | 0.2312 times | Fri 05 December 2025 | 12.92 (-0.92%) | 13.04 | 12.62 - 13.48 | 0.2398 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 11.33 and 13.86
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.68 (-2.76%) | 13.04 | 12.51 - 15.04 | 2.2845 times | Sat 13 December 2025 | 13.04 (0.93%) | 12.66 | 12.30 - 13.70 | 0.5266 times | Fri 05 December 2025 | 12.92 (-4.58%) | 13.54 | 12.62 - 13.98 | 0.4267 times | Fri 28 November 2025 | 13.54 (-2.03%) | 13.55 | 12.61 - 15.49 | 2.7191 times | Fri 21 November 2025 | 13.82 (-2.19%) | 13.80 | 13.18 - 14.44 | 0.4138 times | Fri 14 November 2025 | 14.13 (-2.48%) | 15.10 | 14.00 - 15.10 | 0.4306 times | Fri 07 November 2025 | 14.49 (1.68%) | 14.50 | 14.03 - 15.30 | 0.5279 times | Fri 31 October 2025 | 14.25 (1.21%) | 14.02 | 13.60 - 14.90 | 1.0945 times | Fri 24 October 2025 | 14.08 (-1.4%) | 14.00 | 14.00 - 14.98 | 0.6968 times | Fri 17 October 2025 | 14.28 (-0.83%) | 14.49 | 13.90 - 14.99 | 0.8797 times | Fri 10 October 2025 | 14.40 (-7.34%) | 14.65 | 13.50 - 15.78 | 1.47 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 11.12 and 13.86
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.68 (-6.35%) | 13.54 | 12.30 - 15.04 | 0.3383 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4275 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4794 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.7103 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.8534 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.6269 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.3643 times | Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.4578 times | Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.2883 times | Fri 31 January 2025 | 16.04 (-12.3%) | 18.29 | 14.63 - 20.00 | 0.4539 times | Tue 31 December 2024 | 18.29 (-31.16%) | 15.76 | 15.76 - 20.89 | 0.9996 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.74 |
| 100 day DMA | 14.45 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.8 | 12.81 |
| 12 day EMA | 12.93 | 12.98 | 13.02 |
| 20 day EMA | 13.13 | 13.18 | 13.22 |
| 35 day EMA | 13.43 | 13.47 | 13.51 |
| 50 day EMA | 13.75 | 13.79 | 13.83 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.82 | 12.9 |
| 12 day SMA | 12.92 | 12.96 | 13.01 |
| 20 day SMA | 13.11 | 13.16 | 13.22 |
| 35 day SMA | 13.57 | 13.61 | 13.64 |
| 50 day SMA | 13.74 | 13.79 | 13.83 |
| 100 day SMA | 14.45 | 14.46 | 14.47 |
| 150 day SMA | 13.87 | 13.89 | 13.92 |
| 200 day SMA | 14.8 | 14.86 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.