Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 9.24 and 10.24
| Daily Target 1 | 8.46 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.46 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.46 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.56 (1.92%) | 9.38 | 8.91 - 9.91 | 0.2319 times | Mon 19 October 2026 | 9.38 (-1.88%) | 9.60 | 9.31 - 10.38 | 0.1553 times | Fri 16 October 2026 | 9.56 (-0.62%) | 9.90 | 9.30 - 9.98 | 0.5682 times | Thu 15 October 2026 | 9.62 (0.94%) | 9.53 | 9.31 - 10.20 | 1.3292 times | Wed 14 October 2026 | 9.53 (-1.85%) | 9.93 | 9.46 - 9.93 | 0.4101 times | Tue 13 October 2026 | 9.71 (2.32%) | 9.01 | 9.01 - 10.00 | 1.3811 times | Mon 12 October 2026 | 9.49 (0%) | 9.66 | 9.31 - 9.66 | 0.41 times | Fri 09 October 2026 | 9.49 (3.83%) | 9.30 | 9.03 - 9.64 | 2.0374 times | Thu 08 October 2026 | 9.14 (0.55%) | 9.12 | 9.12 - 9.39 | 2.0758 times | Wed 07 October 2026 | 9.09 (3.3%) | 8.65 | 8.61 - 9.27 | 1.4011 times | Tue 06 October 2026 | 8.80 (-0.45%) | 9.35 | 8.61 - 9.35 | 0.4763 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 8.5 and 9.97
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.56 (0%) | 9.60 | 8.91 - 10.38 | 0.0623 times | Fri 16 October 2026 | 9.56 (0.74%) | 9.66 | 9.01 - 10.20 | 0.6599 times | Fri 09 October 2026 | 9.49 (11.65%) | 8.56 | 8.56 - 9.64 | 1.3489 times | Thu 01 October 2026 | 8.50 (-5.87%) | 9.64 | 8.42 - 9.64 | 2.0673 times | Fri 25 September 2026 | 9.03 (-3.42%) | 9.24 | 8.56 - 10.18 | 2.4961 times | Fri 18 September 2026 | 9.35 (-3.91%) | 9.82 | 9.00 - 10.21 | 0.8178 times | Fri 11 September 2026 | 9.73 (-3.18%) | 10.00 | 9.67 - 10.39 | 1.0289 times | Fri 04 September 2026 | 10.05 (-0.69%) | 10.13 | 9.93 - 10.95 | 0.3428 times | Fri 28 August 2026 | 10.12 (3.27%) | 10.09 | 9.75 - 10.51 | 0.9918 times | Fri 21 August 2026 | 9.80 (0.72%) | 9.62 | 9.51 - 9.98 | 0.1842 times | Fri 14 August 2026 | 9.73 (-4.51%) | 10.15 | 9.51 - 10.19 | 0.3137 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 9.03 and 10.92
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.56 (11.68%) | 8.56 | 8.49 - 10.38 | 0.3021 times | Wed 30 September 2026 | 8.56 (-17.61%) | 10.11 | 8.42 - 10.95 | 0.8433 times | Mon 31 August 2026 | 10.39 (5.8%) | 10.02 | 9.51 - 10.74 | 0.3566 times | Fri 31 July 2026 | 9.82 (-2.39%) | 10.36 | 9.33 - 10.98 | 0.5406 times | Tue 30 June 2026 | 10.06 (-13.72%) | 11.55 | 9.75 - 12.66 | 1.9085 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 1.2856 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 2.0568 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.6788 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 1.1656 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.8623 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.9385 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.48 | 9.53 |
| 12 day EMA | 9.42 | 9.39 | 9.39 |
| 20 day EMA | 9.41 | 9.39 | 9.39 |
| 35 day EMA | 9.49 | 9.49 | 9.5 |
| 50 day EMA | 9.66 | 9.66 | 9.67 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.56 | 9.58 |
| 12 day SMA | 9.35 | 9.26 | 9.19 |
| 20 day SMA | 9.23 | 9.22 | 9.22 |
| 35 day SMA | 9.52 | 9.53 | 9.55 |
| 50 day SMA | 9.64 | 9.65 | 9.66 |
| 100 day SMA | 9.97 | 9.99 | 10.01 |
| 150 day SMA | 10.42 | 10.44 | 10.45 |
| 200 day SMA | 10.81 | 10.83 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.