Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 11.77 and 12.59
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13.24 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.29 (-1.44%) | 12.89 | 12.07 - 12.89 | 0.3535 times | Wed 08 April 2026 | 12.47 (-2.35%) | 13.40 | 11.95 - 13.40 | 1.4314 times | Tue 07 April 2026 | 12.77 (8.04%) | 12.70 | 12.50 - 14.00 | 5.3143 times | Mon 06 April 2026 | 11.82 (20%) | 9.40 | 9.40 - 11.82 | 1.4223 times | Thu 02 April 2026 | 9.85 (5.8%) | 9.27 | 9.02 - 9.88 | 0.0799 times | Wed 01 April 2026 | 9.31 (9.02%) | 8.98 | 8.98 - 9.39 | 0.1453 times | Mon 30 March 2026 | 8.54 (-8.17%) | 9.68 | 8.40 - 9.68 | 0.2224 times | Fri 27 March 2026 | 9.30 (-9.18%) | 10.40 | 9.16 - 10.86 | 0.6544 times | Wed 25 March 2026 | 10.24 (0.99%) | 10.44 | 10.10 - 10.67 | 0.2809 times | Tue 24 March 2026 | 10.14 (4.21%) | 9.77 | 9.42 - 10.28 | 0.0956 times | Mon 23 March 2026 | 9.73 (-6.44%) | 10.50 | 9.72 - 10.50 | 0.2009 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 10.85 and 15.45
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.29 (24.77%) | 9.40 | 9.40 - 14.00 | 4.5576 times | Thu 02 April 2026 | 9.85 (5.91%) | 9.68 | 8.40 - 9.88 | 0.2394 times | Fri 27 March 2026 | 9.30 (-10.58%) | 10.50 | 9.16 - 10.86 | 0.6588 times | Fri 20 March 2026 | 10.40 (-3.26%) | 10.75 | 10.00 - 11.80 | 0.6122 times | Fri 13 March 2026 | 10.75 (0.75%) | 10.60 | 10.35 - 11.57 | 0.2262 times | Fri 06 March 2026 | 10.67 (-15.18%) | 12.57 | 10.51 - 12.57 | 0.3424 times | Fri 27 February 2026 | 12.58 (4.23%) | 12.05 | 12.05 - 14.40 | 2.0368 times | Fri 20 February 2026 | 12.07 (-1.63%) | 12.33 | 11.52 - 12.49 | 0.1471 times | Fri 13 February 2026 | 12.27 (1.91%) | 12.04 | 11.50 - 12.89 | 0.3252 times | Fri 06 February 2026 | 12.04 (13.48%) | 10.61 | 10.10 - 12.80 | 0.8543 times | Fri 30 January 2026 | 10.61 (0%) | 10.70 | 10.10 - 10.99 | 0.2467 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 10.64 and 15.66
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.29 (43.91%) | 8.98 | 8.98 - 14.00 | 0.6663 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.279 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 0.4791 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.3544 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.3858 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4137 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4638 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.6226 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.761 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.5743 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.3525 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.16 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.58 | 11.14 |
| 12 day EMA | 11.14 | 10.93 | 10.65 |
| 20 day EMA | 11.03 | 10.9 | 10.73 |
| 35 day EMA | 11.13 | 11.06 | 10.98 |
| 50 day EMA | 11.43 | 11.4 | 11.36 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.24 | 10.46 |
| 12 day SMA | 10.57 | 10.45 | 10.34 |
| 20 day SMA | 10.75 | 10.69 | 10.6 |
| 35 day SMA | 11.27 | 11.27 | 11.26 |
| 50 day SMA | 11.39 | 11.36 | 11.33 |
| 100 day SMA | 12.16 | 12.17 | 12.19 |
| 150 day SMA | 13.16 | 13.19 | 13.2 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.