Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 9.63 and 10.11
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.5 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.88 (-0.5%) | 10.02 | 9.85 - 10.33 | 1.3357 times | Mon 20 July 2026 | 9.93 (-1.49%) | 10.08 | 9.85 - 10.43 | 1.2705 times | Fri 17 July 2026 | 10.08 (-2.98%) | 10.44 | 10.00 - 10.44 | 0.3947 times | Thu 16 July 2026 | 10.39 (1.07%) | 10.55 | 10.22 - 10.65 | 0.1059 times | Wed 15 July 2026 | 10.28 (-2.19%) | 10.98 | 10.15 - 10.98 | 0.5029 times | Tue 14 July 2026 | 10.51 (5%) | 10.01 | 9.80 - 10.84 | 1.4056 times | Mon 13 July 2026 | 10.01 (-2.53%) | 10.00 | 9.90 - 10.26 | 0.3456 times | Fri 10 July 2026 | 10.27 (5.01%) | 9.69 | 9.69 - 10.68 | 4.1501 times | Thu 09 July 2026 | 9.78 (0.82%) | 9.78 | 9.78 - 10.10 | 0.3025 times | Wed 08 July 2026 | 9.70 (-4.72%) | 10.18 | 9.66 - 10.18 | 0.1865 times | Tue 07 July 2026 | 10.18 (4.3%) | 9.80 | 9.76 - 10.20 | 0.5363 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 9.58 and 10.16
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.88 (-1.98%) | 10.08 | 9.85 - 10.43 | 0.3463 times | Fri 17 July 2026 | 10.08 (-1.85%) | 10.00 | 9.80 - 10.98 | 0.366 times | Fri 10 July 2026 | 10.27 (4.37%) | 9.84 | 9.33 - 10.68 | 0.7561 times | Fri 03 July 2026 | 9.84 (-3.62%) | 10.21 | 9.75 - 10.58 | 0.5428 times | Thu 25 June 2026 | 10.21 (0.1%) | 10.43 | 10.09 - 10.50 | 0.6405 times | Fri 19 June 2026 | 10.20 (-4.23%) | 10.86 | 10.12 - 11.10 | 1.6049 times | Fri 12 June 2026 | 10.65 (-3.53%) | 11.04 | 10.25 - 11.29 | 0.6266 times | Fri 05 June 2026 | 11.04 (-5.32%) | 11.55 | 10.42 - 12.66 | 3.6466 times | Fri 29 May 2026 | 11.66 (5.42%) | 11.06 | 10.50 - 12.21 | 1.0512 times | Fri 22 May 2026 | 11.06 (-0.72%) | 11.50 | 10.83 - 11.99 | 0.4191 times | Fri 15 May 2026 | 11.14 (-7.4%) | 12.24 | 10.65 - 12.60 | 2.0097 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 8.78 and 10.43
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.88 (-1.79%) | 10.36 | 9.33 - 10.98 | 0.3993 times | Tue 30 June 2026 | 10.06 (-13.72%) | 11.55 | 9.75 - 12.66 | 1.661 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 1.1189 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 1.7901 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.5908 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 1.0144 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.7505 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.8168 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.876 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.9822 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 5.5534 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.46 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.12 | 10.21 |
| 12 day EMA | 10.09 | 10.13 | 10.17 |
| 20 day EMA | 10.18 | 10.21 | 10.24 |
| 35 day EMA | 10.44 | 10.47 | 10.5 |
| 50 day EMA | 10.73 | 10.76 | 10.79 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.24 | 10.25 |
| 12 day SMA | 10.06 | 10.06 | 10.07 |
| 20 day SMA | 10.08 | 10.09 | 10.11 |
| 35 day SMA | 10.4 | 10.45 | 10.49 |
| 50 day SMA | 10.68 | 10.72 | 10.76 |
| 100 day SMA | 11.07 | 11.09 | 11.11 |
| 150 day SMA | 11.46 | 11.48 | 11.5 |
| 200 day SMA | 12.12 | 12.15 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.