Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 16.48 and 19.23
| Daily Target 1 | 15.92 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 21.42 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.16 (6.14%) | 18.20 | 17.55 - 20.30 | 8.1642 times |
| Mon 16 June 2025 | 17.11 (9.54%) | 15.55 | 15.20 - 17.49 | 0.807 times |
| Fri 13 June 2025 | 15.62 (0.64%) | 15.50 | 15.20 - 15.98 | 0.0422 times |
| Thu 12 June 2025 | 15.52 (-2.57%) | 15.95 | 15.44 - 16.28 | 0.0752 times |
| Wed 11 June 2025 | 15.93 (0.57%) | 15.61 | 15.61 - 16.46 | 0.0472 times |
| Tue 10 June 2025 | 15.84 (-2.4%) | 16.80 | 15.26 - 16.80 | 0.0735 times |
| Mon 09 June 2025 | 16.23 (-0.79%) | 16.36 | 16.09 - 16.98 | 0.061 times |
| Fri 06 June 2025 | 16.36 (-1.27%) | 16.62 | 16.32 - 16.95 | 0.1685 times |
| Thu 05 June 2025 | 16.57 (5.74%) | 15.15 | 15.15 - 16.99 | 0.5199 times |
| Wed 04 June 2025 | 15.67 (-2.55%) | 16.22 | 15.50 - 16.25 | 0.0414 times |
| Tue 03 June 2025 | 16.08 (5.86%) | 15.10 | 15.10 - 17.20 | 0.4211 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 16.68 and 21.78
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 17.886666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.16 (16.26%) | 15.55 | 15.20 - 20.30 | 4.8982 times |
| Fri 13 June 2025 | 15.62 (-4.52%) | 16.36 | 15.20 - 16.98 | 0.1633 times |
| Fri 06 June 2025 | 16.36 (5.41%) | 15.51 | 15.10 - 17.20 | 0.7091 times |
| Fri 30 May 2025 | 15.52 (4.37%) | 14.11 | 13.51 - 16.99 | 1.5566 times |
| Fri 23 May 2025 | 14.87 (-3.25%) | 15.38 | 14.33 - 15.75 | 0.3443 times |
| Fri 16 May 2025 | 15.37 (22.28%) | 14.57 | 13.20 - 16.39 | 1.6907 times |
| Fri 09 May 2025 | 12.57 (-6.33%) | 13.20 | 12.05 - 13.89 | 0.1065 times |
| Fri 02 May 2025 | 13.42 (-2.04%) | 13.71 | 12.96 - 13.98 | 0.0609 times |
| Fri 25 April 2025 | 13.70 (5.79%) | 13.32 | 12.66 - 15.52 | 0.3508 times |
| Thu 17 April 2025 | 12.95 (6.5%) | 12.48 | 11.65 - 13.89 | 0.1197 times |
| Fri 11 April 2025 | 12.16 (0.83%) | 11.99 | 10.04 - 12.49 | 0.091 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 16.63 and 21.83
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 17.853333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.16 (17.01%) | 15.51 | 15.10 - 20.30 | 1.1664 times |
| Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 0.7496 times |
| Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.1678 times |
| Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.2109 times |
| Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.1328 times |
| Fri 31 January 2025 | 16.04 (-12.3%) | 18.29 | 14.63 - 20.00 | 0.2091 times |
| Tue 31 December 2024 | 18.29 (-31.16%) | 15.76 | 15.76 - 20.89 | 0.4606 times |
| Mon 26 August 2024 | 26.57 (32.06%) | 19.80 | 17.93 - 27.32 | 3.9277 times |
| Wed 31 July 2024 | 20.12 (14.58%) | 17.98 | 15.50 - 23.70 | 2.1635 times |
| Fri 28 June 2024 | 17.56 (17.46%) | 14.95 | 14.10 - 19.95 | 0.8116 times |
| Fri 31 May 2024 | 14.95 (-4.78%) | 15.50 | 14.20 - 16.30 | 0.1699 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.19 |
| 20 day DMA | 15.76 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.99 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.22 | 15.77 |
| 12 day EMA | 16.26 | 15.92 | 15.7 |
| 20 day EMA | 15.79 | 15.54 | 15.38 |
| 35 day EMA | 15.03 | 14.85 | 14.72 |
| 50 day EMA | 14.27 | 14.11 | 13.99 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16 | 15.83 |
| 12 day SMA | 16.19 | 15.97 | 15.91 |
| 20 day SMA | 15.76 | 15.59 | 15.48 |
| 35 day SMA | 14.92 | 14.79 | 14.69 |
| 50 day SMA | 14.31 | 14.18 | 14.07 |
| 100 day SMA | 13.99 | 13.97 | 13.97 |
| 150 day SMA | 15.53 | 15.55 | 15.57 |
| 200 day SMA | 15.89 | 15.88 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.