Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 11.08 and 12.79
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 13.17 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.66 (5.05%) | 11.10 | 10.50 - 12.21 | 5.1687 times | Wed 27 May 2026 | 11.10 (0.27%) | 11.02 | 11.02 - 11.38 | 0.2917 times | Tue 26 May 2026 | 11.07 (-0.72%) | 11.40 | 11.01 - 11.40 | 0.3159 times | Mon 25 May 2026 | 11.15 (0.81%) | 11.06 | 11.04 - 11.33 | 0.1067 times | Fri 22 May 2026 | 11.06 (-1.86%) | 11.02 | 10.83 - 11.49 | 0.9069 times | Thu 21 May 2026 | 11.27 (0.45%) | 11.01 | 11.01 - 11.99 | 0.4961 times | Wed 20 May 2026 | 11.22 (0.99%) | 11.15 | 10.90 - 11.60 | 0.3794 times | Tue 19 May 2026 | 11.11 (0%) | 11.11 | 10.91 - 11.24 | 0.3116 times | Mon 18 May 2026 | 11.11 (-0.27%) | 11.50 | 11.00 - 11.50 | 0.2515 times | Fri 15 May 2026 | 11.14 (-2.28%) | 11.86 | 10.65 - 12.14 | 1.7715 times | Thu 14 May 2026 | 11.40 (-1.64%) | 11.50 | 11.10 - 12.60 | 2.2099 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 11.08 and 12.79
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.66 (5.42%) | 11.06 | 10.50 - 12.21 | 0.8077 times | Fri 22 May 2026 | 11.06 (-0.72%) | 11.50 | 10.83 - 11.99 | 0.322 times | Fri 15 May 2026 | 11.14 (-7.4%) | 12.24 | 10.65 - 12.60 | 1.5443 times | Fri 08 May 2026 | 12.03 (0.92%) | 11.92 | 11.00 - 12.50 | 0.8852 times | Thu 30 April 2026 | 11.92 (-0.58%) | 12.01 | 11.66 - 12.38 | 0.1428 times | Fri 24 April 2026 | 11.99 (-1.24%) | 12.08 | 11.51 - 12.85 | 0.5944 times | Fri 17 April 2026 | 12.14 (1.08%) | 11.81 | 11.18 - 12.29 | 0.2845 times | Fri 10 April 2026 | 12.01 (21.93%) | 9.40 | 9.40 - 14.00 | 4.5572 times | Thu 02 April 2026 | 9.85 (5.91%) | 9.68 | 8.40 - 9.88 | 0.2297 times | Fri 27 March 2026 | 9.30 (-10.58%) | 10.50 | 9.16 - 10.86 | 0.6321 times | Fri 20 March 2026 | 10.40 (-3.26%) | 10.75 | 10.00 - 11.80 | 0.5874 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 10.03 and 12.13
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 0.5785 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 0.9256 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.3055 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 0.5245 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.3881 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.4224 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4529 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.5079 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.8715 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 3.0231 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.7237 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.28 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.13 | 11.14 |
| 12 day EMA | 11.33 | 11.27 | 11.3 |
| 20 day EMA | 11.41 | 11.38 | 11.41 |
| 35 day EMA | 11.36 | 11.34 | 11.35 |
| 50 day EMA | 11.29 | 11.28 | 11.29 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.13 | 11.15 |
| 12 day SMA | 11.24 | 11.25 | 11.31 |
| 20 day SMA | 11.5 | 11.52 | 11.56 |
| 35 day SMA | 11.72 | 11.75 | 11.77 |
| 50 day SMA | 11.33 | 11.32 | 11.33 |
| 100 day SMA | 11.64 | 11.65 | 11.67 |
| 150 day SMA | 12.28 | 12.3 | 12.32 |
| 200 day SMA | 13.03 | 13.03 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.