Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 9.8 and 10.18
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.48 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.05 (-2.05%) | 10.31 | 9.93 - 10.31 | 0.3093 times | Thu 03 September 2026 | 10.26 (0.49%) | 10.95 | 10.12 - 10.95 | 0.6049 times | Wed 02 September 2026 | 10.21 (-0.97%) | 10.21 | 10.11 - 10.94 | 0.4393 times | Tue 01 September 2026 | 10.31 (-0.77%) | 10.11 | 10.03 - 10.55 | 0.5377 times | Mon 31 August 2026 | 10.39 (2.67%) | 10.13 | 10.13 - 10.61 | 0.6775 times | Fri 28 August 2026 | 10.12 (0.8%) | 9.75 | 9.75 - 10.46 | 0.437 times | Thu 27 August 2026 | 10.04 (0.1%) | 10.08 | 9.88 - 10.48 | 1.1194 times | Wed 26 August 2026 | 10.03 (-4.29%) | 10.17 | 9.99 - 10.44 | 0.3075 times | Tue 25 August 2026 | 10.48 (3.76%) | 10.12 | 9.95 - 10.51 | 2.4983 times | Mon 24 August 2026 | 10.10 (3.06%) | 10.09 | 10.09 - 10.30 | 3.0692 times | Fri 21 August 2026 | 9.80 (0.82%) | 9.51 | 9.51 - 9.98 | 0.2336 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 9.48 and 10.5
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.05 (-0.69%) | 10.13 | 9.93 - 10.95 | 0.4367 times | Fri 28 August 2026 | 10.12 (3.27%) | 10.09 | 9.75 - 10.51 | 1.2633 times | Fri 21 August 2026 | 9.80 (0.72%) | 9.62 | 9.51 - 9.98 | 0.2347 times | Fri 14 August 2026 | 9.73 (-4.51%) | 10.15 | 9.51 - 10.19 | 0.3996 times | Fri 07 August 2026 | 10.19 (3.77%) | 10.02 | 9.51 - 10.74 | 1.4503 times | Fri 31 July 2026 | 9.82 (0.82%) | 9.75 | 9.63 - 10.49 | 0.4525 times | Fri 24 July 2026 | 9.74 (-3.37%) | 10.08 | 9.63 - 10.43 | 1.275 times | Fri 17 July 2026 | 10.08 (-1.85%) | 10.00 | 9.80 - 10.98 | 0.9865 times | Fri 10 July 2026 | 10.27 (4.37%) | 9.84 | 9.33 - 10.68 | 2.0382 times | Fri 03 July 2026 | 9.84 (-3.62%) | 10.21 | 9.75 - 10.58 | 1.4632 times | Thu 25 June 2026 | 10.21 (0.1%) | 10.43 | 10.09 - 10.50 | 1.7266 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 9.48 and 10.5
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.05 (-3.27%) | 10.11 | 9.93 - 10.95 | 0.0337 times | Mon 31 August 2026 | 10.39 (5.8%) | 10.02 | 9.51 - 10.74 | 0.3629 times | Fri 31 July 2026 | 9.82 (-2.39%) | 10.36 | 9.33 - 10.98 | 0.5502 times | Tue 30 June 2026 | 10.06 (-13.72%) | 11.55 | 9.75 - 12.66 | 1.9423 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 1.3083 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 2.0931 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.6908 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 1.1862 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.8776 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.9551 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 1.0243 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.23 | 10.22 |
| 12 day EMA | 10.13 | 10.14 | 10.12 |
| 20 day EMA | 10.08 | 10.08 | 10.06 |
| 35 day EMA | 10.04 | 10.04 | 10.03 |
| 50 day EMA | 10.03 | 10.03 | 10.02 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.26 | 10.21 |
| 12 day SMA | 10.13 | 10.1 | 10.06 |
| 20 day SMA | 10.01 | 10.01 | 10 |
| 35 day SMA | 9.95 | 9.95 | 9.95 |
| 50 day SMA | 9.99 | 9.99 | 9.99 |
| 100 day SMA | 10.66 | 10.67 | 10.69 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 11.38 | 11.4 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.