Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 12.35 and 12.8
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.15 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.62 (-2.02%) | 12.88 | 12.52 - 12.97 | 0.293 times | Tue 23 December 2025 | 12.88 (0.86%) | 12.71 | 12.61 - 12.97 | 0.2667 times | Mon 22 December 2025 | 12.77 (0.08%) | 12.76 | 12.66 - 13.18 | 0.3696 times | Fri 19 December 2025 | 12.76 (0.63%) | 12.80 | 12.60 - 12.99 | 0.4065 times | Thu 18 December 2025 | 12.68 (-0.86%) | 13.10 | 12.57 - 13.10 | 0.6638 times | Wed 17 December 2025 | 12.79 (1.99%) | 12.60 | 12.52 - 15.04 | 6.2614 times | Tue 16 December 2025 | 12.54 (-1.26%) | 12.51 | 12.51 - 12.92 | 0.2708 times | Mon 15 December 2025 | 12.70 (-2.61%) | 13.04 | 12.53 - 13.04 | 0.6924 times | Sat 13 December 2025 | 13.04 (0%) | 13.00 | 12.51 - 13.60 | 0.3879 times | Fri 12 December 2025 | 13.04 (-1.06%) | 13.00 | 12.51 - 13.60 | 0.3879 times | Thu 11 December 2025 | 13.18 (-0.83%) | 13.70 | 12.30 - 13.70 | 0.3949 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 12.24 and 12.9
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.62 (-1.1%) | 12.76 | 12.52 - 13.18 | 0.2831 times | Fri 19 December 2025 | 12.76 (-2.15%) | 13.04 | 12.51 - 15.04 | 2.5267 times | Sat 13 December 2025 | 13.04 (0.93%) | 12.66 | 12.30 - 13.70 | 0.5539 times | Fri 05 December 2025 | 12.92 (-4.58%) | 13.54 | 12.62 - 13.98 | 0.4488 times | Fri 28 November 2025 | 13.54 (-2.03%) | 13.55 | 12.61 - 15.49 | 2.86 times | Fri 21 November 2025 | 13.82 (-2.19%) | 13.80 | 13.18 - 14.44 | 0.4353 times | Fri 14 November 2025 | 14.13 (-2.48%) | 15.10 | 14.00 - 15.10 | 0.4529 times | Fri 07 November 2025 | 14.49 (1.68%) | 14.50 | 14.03 - 15.30 | 0.5552 times | Fri 31 October 2025 | 14.25 (1.21%) | 14.02 | 13.60 - 14.90 | 1.1512 times | Fri 24 October 2025 | 14.08 (-1.4%) | 14.00 | 14.00 - 14.98 | 0.7329 times | Fri 17 October 2025 | 14.28 (-0.83%) | 14.49 | 13.90 - 14.99 | 0.9253 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 11.09 and 13.83
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.32 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.62 (-6.79%) | 13.54 | 12.30 - 15.04 | 0.3772 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4258 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4774 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.6994 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.8419 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.6204 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.3628 times | Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.4559 times | Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.2871 times | Fri 31 January 2025 | 16.04 (-12.3%) | 18.29 | 14.63 - 20.00 | 0.452 times | Tue 31 December 2024 | 18.29 (-31.16%) | 15.76 | 15.76 - 20.89 | 0.9956 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.42 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.8 | 12.76 |
| 12 day EMA | 12.84 | 12.88 | 12.88 |
| 20 day EMA | 13 | 13.04 | 13.06 |
| 35 day EMA | 13.29 | 13.33 | 13.36 |
| 50 day EMA | 13.6 | 13.64 | 13.67 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.78 | 12.71 |
| 12 day SMA | 12.86 | 12.88 | 12.89 |
| 20 day SMA | 12.98 | 13.02 | 13.06 |
| 35 day SMA | 13.38 | 13.43 | 13.48 |
| 50 day SMA | 13.62 | 13.65 | 13.68 |
| 100 day SMA | 14.42 | 14.43 | 14.43 |
| 150 day SMA | 13.81 | 13.82 | 13.83 |
| 200 day SMA | 14.62 | 14.64 | 14.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.