Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 14.8 and 15.2
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.133333333333 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.53 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 15.00 (-0.66%) | 15.10 | 15.00 - 15.40 | 1.1056 times | Tue 07 May 2024 | 15.10 (-2.58%) | 15.30 | 15.00 - 15.75 | 0.5136 times | Mon 06 May 2024 | 15.50 (-2.52%) | 15.65 | 15.45 - 16.10 | 0.7628 times | Fri 03 May 2024 | 15.90 (0.63%) | 16.05 | 15.70 - 16.30 | 0.3239 times | Thu 02 May 2024 | 15.80 (0.64%) | 15.50 | 15.50 - 15.95 | 0.9283 times | Tue 30 April 2024 | 15.70 (-0.95%) | 16.00 | 15.60 - 16.00 | 0.8946 times | Mon 29 April 2024 | 15.85 (-0.31%) | 15.60 | 15.60 - 16.40 | 1.7936 times | Fri 26 April 2024 | 15.90 (-1.24%) | 16.35 | 15.75 - 16.75 | 2.5252 times | Thu 25 April 2024 | 16.10 (-0.31%) | 16.25 | 15.90 - 16.25 | 0.4375 times | Wed 24 April 2024 | 16.15 (-1.52%) | 16.50 | 16.10 - 16.65 | 0.7149 times | Tue 23 April 2024 | 16.40 (1.86%) | 16.15 | 15.85 - 17.10 | 1.4101 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 14.45 and 15.55
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 15.00 (-5.66%) | 15.65 | 15.00 - 16.10 | 0.3305 times | Fri 03 May 2024 | 15.90 (0%) | 15.60 | 15.50 - 16.40 | 0.5466 times | Fri 26 April 2024 | 15.90 (0.95%) | 16.00 | 15.75 - 17.10 | 0.9432 times | Fri 19 April 2024 | 15.75 (-1.87%) | 16.70 | 15.10 - 17.10 | 1.0986 times | Fri 12 April 2024 | 16.05 (2.56%) | 15.75 | 15.15 - 16.75 | 0.8277 times | Fri 05 April 2024 | 15.65 (7.56%) | 14.55 | 14.55 - 16.90 | 1.0006 times | Thu 28 March 2024 | 14.55 (-1.02%) | 15.25 | 14.20 - 15.85 | 0.837 times | Fri 22 March 2024 | 14.70 (-1.01%) | 14.95 | 14.30 - 16.30 | 1.175 times | Fri 15 March 2024 | 14.85 (-14.16%) | 17.60 | 13.25 - 18.40 | 1.5825 times | Thu 07 March 2024 | 17.30 (-0.86%) | 17.75 | 17.00 - 18.90 | 1.6584 times | Sat 02 March 2024 | 17.45 (-1.69%) | 18.40 | 16.85 - 18.40 | 0.5079 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 14.35 and 15.65
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 15.00 (-4.46%) | 15.50 | 15.00 - 16.30 | 0.0628 times | Tue 30 April 2024 | 15.70 (7.9%) | 14.55 | 14.55 - 17.10 | 0.5284 times | Thu 28 March 2024 | 14.55 (-14.41%) | 17.00 | 13.25 - 18.90 | 0.6681 times | Thu 29 February 2024 | 17.00 (-10.29%) | 18.95 | 16.25 - 19.70 | 0.5735 times | Wed 31 January 2024 | 18.95 (18.44%) | 16.25 | 15.00 - 21.20 | 1.7337 times | Tue 26 September 2023 | 16.00 (12.28%) | 14.80 | 13.80 - 22.70 | 4.4494 times | Thu 31 August 2023 | 14.25 (4.01%) | 14.35 | 13.35 - 16.40 | 0.498 times | Mon 31 July 2023 | 13.70 (-1.79%) | 13.90 | 12.80 - 14.95 | 0.5289 times | Fri 30 June 2023 | 13.95 (0%) | 13.95 | 13.30 - 15.40 | 0.4169 times | Wed 31 May 2023 | 13.95 (-16.72%) | 17.40 | 13.20 - 17.40 | 0.5404 times | Fri 28 April 2023 | 16.75 (9.12%) | 15.60 | 13.60 - 20.00 | 1.5571 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16.67 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.53 | 15.75 |
| 12 day EMA | 15.59 | 15.7 | 15.81 |
| 20 day EMA | 15.68 | 15.75 | 15.82 |
| 35 day EMA | 15.91 | 15.96 | 16.01 |
| 50 day EMA | 16.05 | 16.09 | 16.13 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.6 | 15.75 |
| 12 day SMA | 15.79 | 15.85 | 15.95 |
| 20 day SMA | 15.73 | 15.76 | 15.8 |
| 35 day SMA | 15.46 | 15.43 | 15.43 |
| 50 day SMA | 15.93 | 15.99 | 16.05 |
| 100 day SMA | 16.67 | 16.68 | 16.69 |
| 150 day SMA | 15.8 | 15.79 | 15.78 |
| 200 day SMA | 15.56 | 15.56 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.