Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 12.53 and 12.94
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.656666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.07 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.54 (-1.26%) | 12.51 | 12.51 - 12.92 | 0.8473 times | Mon 15 December 2025 | 12.70 (-2.61%) | 13.04 | 12.53 - 13.04 | 2.1659 times | Sat 13 December 2025 | 13.04 (0%) | 13.00 | 12.51 - 13.60 | 1.2135 times | Fri 12 December 2025 | 13.04 (-1.06%) | 13.00 | 12.51 - 13.60 | 1.2135 times | Thu 11 December 2025 | 13.18 (-0.83%) | 13.70 | 12.30 - 13.70 | 1.2353 times | Wed 10 December 2025 | 13.29 (2.7%) | 13.25 | 12.80 - 13.32 | 0.5546 times | Tue 09 December 2025 | 12.94 (0.39%) | 13.10 | 12.43 - 13.60 | 0.7693 times | Mon 08 December 2025 | 12.89 (-0.23%) | 12.66 | 12.66 - 13.46 | 0.702 times | Fri 05 December 2025 | 12.92 (-0.92%) | 13.04 | 12.62 - 13.48 | 0.7282 times | Thu 04 December 2025 | 13.04 (-0.99%) | 13.49 | 13.00 - 13.49 | 0.5704 times | Wed 03 December 2025 | 13.17 (-1.2%) | 13.01 | 13.00 - 13.59 | 0.2879 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 12.26 and 12.79
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.54 (-3.83%) | 13.04 | 12.51 - 13.04 | 0.3489 times | Sat 13 December 2025 | 13.04 (0.93%) | 12.66 | 12.30 - 13.70 | 0.6587 times | Fri 05 December 2025 | 12.92 (-4.58%) | 13.54 | 12.62 - 13.98 | 0.5337 times | Fri 28 November 2025 | 13.54 (-2.03%) | 13.55 | 12.61 - 15.49 | 3.4012 times | Fri 21 November 2025 | 13.82 (-2.19%) | 13.80 | 13.18 - 14.44 | 0.5176 times | Fri 14 November 2025 | 14.13 (-2.48%) | 15.10 | 14.00 - 15.10 | 0.5386 times | Fri 07 November 2025 | 14.49 (1.68%) | 14.50 | 14.03 - 15.30 | 0.6603 times | Fri 31 October 2025 | 14.25 (1.21%) | 14.02 | 13.60 - 14.90 | 1.3691 times | Fri 24 October 2025 | 14.08 (-1.4%) | 14.00 | 14.00 - 14.98 | 0.8716 times | Fri 17 October 2025 | 14.28 (-0.83%) | 14.49 | 13.90 - 14.99 | 1.1004 times | Fri 10 October 2025 | 14.40 (-7.34%) | 14.65 | 13.50 - 15.78 | 1.8388 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 11.58 and 13.26
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.54 (-7.39%) | 13.54 | 12.30 - 13.98 | 0.1315 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4367 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4896 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.7684 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.9145 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.6617 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.3721 times | Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.4676 times | Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.2945 times | Fri 31 January 2025 | 16.04 (-12.3%) | 18.29 | 14.63 - 20.00 | 0.4636 times | Tue 31 December 2024 | 18.29 (-31.16%) | 15.76 | 15.76 - 20.89 | 1.021 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.47 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.95 | 13.08 |
| 12 day EMA | 13.02 | 13.11 | 13.19 |
| 20 day EMA | 13.22 | 13.29 | 13.35 |
| 35 day EMA | 13.52 | 13.58 | 13.63 |
| 50 day EMA | 13.85 | 13.9 | 13.95 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.05 | 13.1 |
| 12 day SMA | 13.01 | 13.08 | 13.15 |
| 20 day SMA | 13.22 | 13.28 | 13.34 |
| 35 day SMA | 13.64 | 13.67 | 13.7 |
| 50 day SMA | 13.83 | 13.87 | 13.93 |
| 100 day SMA | 14.47 | 14.49 | 14.51 |
| 150 day SMA | 13.92 | 13.93 | 13.96 |
| 200 day SMA | 14.89 | 14.93 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.