SglResources SGLRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgl Resources SGLRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SglResources

Strong Daily Stock price targets for SglResources SGLRES are 2.28 and 2.46

Daily Target 12.23
Daily Target 22.32
Daily Target 32.41
Daily Target 42.5
Daily Target 52.59

Daily price and volume Sgl Resources

Date Closing Open Range Volume
Fri 04 September 2026 2.41 (0.84%) 2.50 2.32 - 2.50 1.1752 times
Thu 03 September 2026 2.39 (2.58%) 2.33 2.27 - 2.44 1.121 times
Wed 02 September 2026 2.33 (-3.72%) 2.42 2.31 - 2.43 0.2431 times
Tue 01 September 2026 2.42 (1.68%) 2.48 2.29 - 2.48 1.1604 times
Mon 31 August 2026 2.38 (-1.65%) 2.54 2.30 - 2.54 1.0919 times
Fri 28 August 2026 2.42 (4.31%) 2.30 2.30 - 2.43 1.7885 times
Thu 27 August 2026 2.32 (-2.52%) 2.40 2.28 - 2.44 0.4896 times
Wed 26 August 2026 2.38 (-4.8%) 2.57 2.38 - 2.57 1.4298 times
Tue 25 August 2026 2.50 (0.4%) 2.49 2.40 - 2.59 0.7524 times
Mon 24 August 2026 2.49 (1.63%) 2.53 2.33 - 2.56 0.7479 times
Fri 21 August 2026 2.45 (0%) 2.44 2.36 - 2.51 0.3742 times

Daily chart SglResources

Weekly price and charts SglResources

Strong weekly Stock price targets for SglResources SGLRES are 2.21 and 2.48

Weekly Target 12.14
Weekly Target 22.27
Weekly Target 32.4066666666667
Weekly Target 42.54
Weekly Target 52.68

Weekly price and volumes for Sgl Resources

Date Closing Open Range Volume
Fri 04 September 2026 2.41 (-0.41%) 2.54 2.27 - 2.54 1.0881 times
Fri 28 August 2026 2.42 (-1.22%) 2.53 2.28 - 2.59 1.1828 times
Fri 21 August 2026 2.45 (0%) 2.73 2.28 - 2.74 0.7291 times
Sat 05 September 2026 (0%) - 0 times

weekly chart SglResources

Monthly price and charts SglResources

Strong monthly Stock price targets for SglResources SGLRES are 2.23 and 2.46

Monthly Target 12.16
Monthly Target 22.29
Monthly Target 32.3933333333333
Monthly Target 42.52
Monthly Target 52.62

Monthly price and volumes Sgl Resources

Date Closing Open Range Volume
Fri 04 September 2026 2.41 (1.26%) 2.48 2.27 - 2.50 0.5601 times
Mon 31 August 2026 2.38 (0%) 2.73 2.28 - 2.74 1.4399 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SglResources

DMA SMA EMA moving averages of Sgl Resources SGLRES

DMA (daily moving average) of Sgl Resources SGLRES

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgl Resources SGLRES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.382.38
12 day EMA2.422.422.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sgl Resources SGLRES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.37
12 day SMA2.412.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme