SglResources SGLRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgl Resources SGLRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SglResources

Strong Daily Stock price targets for SglResources SGLRES are 2.02 and 2.17

Daily Target 11.98
Daily Target 22.06
Daily Target 32.1333333333333
Daily Target 42.21
Daily Target 52.28

Daily price and volume Sgl Resources

Date Closing Open Range Volume
Wed 21 October 2026 2.13 (-1.39%) 2.21 2.06 - 2.21 0.9869 times
Mon 19 October 2026 2.16 (-4.42%) 2.26 2.08 - 2.48 1.8069 times
Fri 16 October 2026 2.26 (-7.38%) 2.36 2.20 - 2.38 1.0496 times
Thu 15 October 2026 2.44 (-0.81%) 2.46 2.36 - 2.56 0.2998 times
Wed 14 October 2026 2.46 (3.36%) 2.42 2.36 - 2.49 0.3547 times
Tue 13 October 2026 2.38 (-1.24%) 2.56 2.21 - 2.56 3.2135 times
Mon 12 October 2026 2.41 (-0.41%) 2.31 2.25 - 2.56 0.5658 times
Fri 09 October 2026 2.42 (7.08%) 2.27 2.24 - 2.48 0.9638 times
Thu 08 October 2026 2.26 (3.67%) 2.24 2.16 - 2.39 0.3642 times
Wed 07 October 2026 2.18 (-3.54%) 2.17 2.16 - 2.25 0.3948 times
Tue 06 October 2026 2.26 (1.35%) 2.29 2.17 - 2.29 0.4156 times

Daily chart SglResources

Weekly price and charts SglResources

Strong weekly Stock price targets for SglResources SGLRES are 1.89 and 2.31

Weekly Target 11.8
Weekly Target 21.97
Weekly Target 32.2233333333333
Weekly Target 42.39
Weekly Target 52.64

Weekly price and volumes for Sgl Resources

Date Closing Open Range Volume
Wed 21 October 2026 2.13 (-5.75%) 2.26 2.06 - 2.48 0.8445 times
Fri 16 October 2026 2.26 (-6.61%) 2.31 2.20 - 2.56 1.6575 times
Fri 09 October 2026 2.42 (6.61%) 2.22 2.16 - 2.48 0.8613 times
Thu 01 October 2026 2.27 (-5.02%) 2.29 2.22 - 2.49 0.9435 times
Fri 25 September 2026 2.39 (-1.65%) 2.54 2.26 - 2.55 0.9942 times
Fri 18 September 2026 2.43 (-0.41%) 2.55 2.32 - 2.60 1.4049 times
Fri 11 September 2026 2.44 (1.24%) 2.47 2.31 - 2.62 0.8538 times
Fri 04 September 2026 2.41 (-0.41%) 2.54 2.27 - 2.54 0.8852 times
Fri 28 August 2026 2.42 (-1.22%) 2.53 2.28 - 2.59 0.9621 times
Fri 21 August 2026 2.45 (0%) 2.73 2.28 - 2.74 0.5931 times
Wed 21 October 2026 (0%) - 0 times

weekly chart SglResources

Monthly price and charts SglResources

Strong monthly Stock price targets for SglResources SGLRES are 1.85 and 2.35

Monthly Target 11.75
Monthly Target 21.94
Monthly Target 32.25
Monthly Target 42.44
Monthly Target 52.75

Monthly price and volumes Sgl Resources

Date Closing Open Range Volume
Wed 21 October 2026 2.13 (-10.5%) 2.49 2.06 - 2.56 1.1109 times
Wed 30 September 2026 2.38 (0%) 2.48 2.22 - 2.62 1.362 times
Mon 31 August 2026 2.38 (0%) 2.73 2.28 - 2.74 0.5271 times
Wed 21 October 2026 (0%) - 0 times

monthly chart SglResources

DMA SMA EMA moving averages of Sgl Resources SGLRES

DMA (daily moving average) of Sgl Resources SGLRES

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.3
20 day DMA 2.32
35 day DMA 2.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgl Resources SGLRES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.292.36
12 day EMA2.32.332.36
20 day EMA2.322.342.36
35 day EMA2.362.372.38
50 day EMA000

SMA (simple moving average) of Sgl Resources SGLRES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.342.39
12 day SMA2.32.312.33
20 day SMA2.322.342.35
35 day SMA2.372.382.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme