Login or Join
HomepageStandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass SGLTL are 162.87 and 167.58
| Daily Target 1 | 159.47 |
| Daily Target 2 | 161.55 |
| Daily Target 3 | 164.17666666667 |
| Daily Target 4 | 166.26 |
| Daily Target 5 | 168.89 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 163.64 (1.67%) | 163.25 | 162.09 - 166.80 | 0.4735 times | Tue 04 February 2025 | 160.95 (1.74%) | 160.00 | 159.99 - 165.99 | 0.711 times | Mon 03 February 2025 | 158.19 (-6.13%) | 156.60 | 154.61 - 160.00 | 0.358 times | Fri 31 January 2025 | 168.52 (-0.66%) | 170.00 | 166.96 - 172.92 | 0.5087 times | Thu 30 January 2025 | 169.64 (-1.83%) | 173.00 | 168.25 - 175.90 | 0.6284 times | Wed 29 January 2025 | 172.81 (5.21%) | 163.60 | 162.30 - 177.73 | 1.9146 times | Tue 28 January 2025 | 164.25 (-1.12%) | 166.96 | 160.00 - 167.95 | 1.0263 times | Mon 27 January 2025 | 166.11 (0.92%) | 161.00 | 156.61 - 167.60 | 1.6391 times | Fri 24 January 2025 | 164.60 (-3.53%) | 170.80 | 161.50 - 171.19 | 1.3201 times | Thu 23 January 2025 | 170.63 (-0.13%) | 171.01 | 168.50 - 174.24 | 1.4204 times | Wed 22 January 2025 | 170.86 (-2.13%) | 175.71 | 163.01 - 176.69 | 2.399 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass SGLTL are 159.13 and 171.32
| Weekly Target 1 | 149.49 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 168.76 |
| Weekly Target 5 | 173.87 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 163.64 (-2.9%) | 156.60 | 154.61 - 166.80 | 0.076 times | Fri 31 January 2025 | 168.52 (2.38%) | 161.00 | 156.61 - 177.73 | 0.2816 times | Fri 24 January 2025 | 164.60 (-13.55%) | 190.00 | 161.50 - 193.42 | 0.5926 times | Fri 17 January 2025 | 190.41 (0%) | 172.00 | 157.15 - 213.80 | 3.0498 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass SGLTL are 159.13 and 171.32
| Monthly Target 1 | 149.49 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 161.68333333333 |
| Monthly Target 4 | 168.76 |
| Monthly Target 5 | 173.87 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 163.64 (-2.9%) | 156.60 | 154.61 - 166.80 | 0.038 times | Fri 31 January 2025 | 168.52 (0%) | 172.00 | 156.61 - 213.80 | 1.962 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass SGLTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value |
| 5 day DMA | 164.19 |
| 12 day DMA | 167.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.88 | 164 | 165.52 |
| 12 day EMA | 168.61 | 169.51 | 171.06 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.19 | 166.02 | 166.68 |
| 12 day SMA | 167.06 | 168.19 | 170.65 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.