StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardGlass

Strong Daily Stock price targets for StandardGlass SGLTL are 164.47 and 172.34

Daily Target 1162.36
Daily Target 2166.58
Daily Target 3170.22666666667
Daily Target 4174.45
Daily Target 5178.1

Daily price and volume Standard Glass

Date Closing Open Range Volume
Mon 16 June 2025 170.81 (-0.32%) 172.21 166.00 - 173.87 0.3399 times
Fri 13 June 2025 171.36 (-2.77%) 170.00 169.10 - 175.55 0.4825 times
Thu 12 June 2025 176.25 (-2.21%) 180.20 175.00 - 182.00 0.3824 times
Wed 11 June 2025 180.24 (-4.86%) 190.19 177.98 - 192.01 1.0925 times
Tue 10 June 2025 189.44 (-2.95%) 195.51 188.01 - 197.84 0.8028 times
Mon 09 June 2025 195.19 (4.64%) 188.90 187.99 - 198.44 2.1887 times
Fri 06 June 2025 186.53 (-1.43%) 189.95 185.40 - 190.70 0.3298 times
Thu 05 June 2025 189.23 (0.01%) 190.90 186.00 - 194.50 1.0765 times
Wed 04 June 2025 189.21 (-0.54%) 191.00 184.00 - 192.00 1.3052 times
Tue 03 June 2025 190.24 (7.75%) 177.10 176.47 - 193.95 1.9997 times
Mon 02 June 2025 176.55 (-4.05%) 184.01 175.65 - 184.61 0.4373 times

Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass SGLTL are 164.47 and 172.34

Weekly Target 1162.36
Weekly Target 2166.58
Weekly Target 3170.22666666667
Weekly Target 4174.45
Weekly Target 5178.1

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Mon 16 June 2025 170.81 (-0.32%) 172.21 166.00 - 173.87 0.1237 times
Fri 13 June 2025 171.36 (-8.13%) 188.90 169.10 - 198.44 1.8005 times
Fri 06 June 2025 186.53 (1.37%) 184.01 175.65 - 194.50 1.8732 times
Fri 30 May 2025 184.01 (8.78%) 162.00 162.00 - 193.00 2.0107 times
Fri 23 May 2025 169.16 (1.37%) 168.44 167.00 - 181.00 1.1222 times
Fri 16 May 2025 166.88 (27.15%) 135.90 135.89 - 169.90 1.2776 times
Fri 09 May 2025 131.25 (-4.09%) 136.99 128.00 - 139.38 0.3382 times
Fri 02 May 2025 136.85 (-3.93%) 142.90 136.01 - 144.74 0.2877 times
Fri 25 April 2025 142.45 (0.59%) 142.09 140.48 - 151.00 0.6898 times
Thu 17 April 2025 141.62 (4.03%) 138.05 138.05 - 145.30 0.4764 times
Fri 11 April 2025 136.13 (-11.14%) 135.00 133.51 - 150.00 1.085 times

weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass SGLTL are 152.19 and 184.63

Monthly Target 1145.98
Monthly Target 2158.39
Monthly Target 3178.41666666667
Monthly Target 4190.83
Monthly Target 5210.86

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Mon 16 June 2025 170.81 (-7.17%) 184.01 166.00 - 198.44 0.4163 times
Fri 30 May 2025 184.01 (32.88%) 139.80 128.00 - 193.00 0.5267 times
Wed 30 April 2025 138.48 (-5.68%) 144.90 133.51 - 162.69 0.3603 times
Fri 28 March 2025 146.82 (12.85%) 131.90 124.00 - 158.78 0.522 times
Fri 28 February 2025 130.10 (-22.8%) 156.60 126.75 - 179.88 0.5198 times
Fri 31 January 2025 168.52 (0%) 172.00 156.61 - 213.80 3.655 times
Wed 18 June 2025 (0%) - 0 times

monthly chart StandardGlass

DMA SMA EMA moving averages of Standard Glass SGLTL

DMA (daily moving average) of Standard Glass SGLTL

DMA period DMA value
5 day DMA 177.62
12 day DMA 183.26
20 day DMA 180.54
35 day DMA 165.94
50 day DMA 159.85
100 day DMA 155.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Glass SGLTL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.36179.13183.01
12 day EMA179.29180.83182.55
20 day EMA176.75177.38178.01
35 day EMA169.92169.87169.78
50 day EMA160.55160.13159.67

SMA (simple moving average) of Standard Glass SGLTL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.62182.5185.53
12 day SMA183.26184.94185.47
20 day SMA180.54180.85180.62
35 day SMA165.94165.13164.46
50 day SMA159.85159.47158.97
100 day SMA155.57155.86156.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme