Login or Join
HomepageStandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass SGLTL are 150.86 and 155.51
| Daily Target 1 | 150.02 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 154.67333333333 |
| Daily Target 4 | 156.35 |
| Daily Target 5 | 159.32 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.37 (-1.27%) | 157.65 | 153.00 - 157.65 | 0.8658 times | Mon 15 December 2025 | 155.34 (-0.86%) | 156.48 | 154.13 - 159.46 | 1.1859 times | Sat 13 December 2025 | 156.68 (0%) | 154.33 | 153.75 - 157.48 | 0.7752 times | Fri 12 December 2025 | 156.68 (2.33%) | 154.33 | 153.75 - 157.48 | 0.7752 times | Thu 11 December 2025 | 153.11 (1.21%) | 151.28 | 148.81 - 157.00 | 2.0083 times | Wed 10 December 2025 | 151.28 (-0.39%) | 151.21 | 150.00 - 154.97 | 0.5139 times | Tue 09 December 2025 | 151.87 (1.42%) | 150.85 | 143.99 - 154.90 | 1.437 times | Mon 08 December 2025 | 149.74 (-3.29%) | 154.84 | 147.26 - 155.48 | 1.282 times | Fri 05 December 2025 | 154.84 (1.48%) | 153.35 | 152.00 - 156.00 | 0.6545 times | Thu 04 December 2025 | 152.58 (-1.84%) | 156.90 | 152.35 - 156.90 | 0.5022 times | Wed 03 December 2025 | 155.44 (-1.38%) | 156.06 | 154.51 - 157.59 | 0.6795 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass SGLTL are 149.96 and 156.42
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 151.09 |
| Weekly Target 3 | 155.27666666667 |
| Weekly Target 4 | 157.55 |
| Weekly Target 5 | 161.74 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.37 (-2.11%) | 156.48 | 153.00 - 159.46 | 0.3896 times | Sat 13 December 2025 | 156.68 (1.19%) | 154.84 | 143.99 - 157.48 | 1.2896 times | Fri 05 December 2025 | 154.84 (-3.45%) | 160.40 | 152.00 - 162.99 | 0.7734 times | Fri 28 November 2025 | 160.37 (-1.09%) | 162.60 | 158.00 - 163.88 | 0.6022 times | Fri 21 November 2025 | 162.13 (-3.96%) | 168.00 | 158.70 - 171.00 | 1.161 times | Fri 14 November 2025 | 168.82 (-0.59%) | 170.66 | 162.60 - 172.70 | 1.2064 times | Fri 07 November 2025 | 169.82 (-6.77%) | 184.00 | 165.87 - 185.36 | 1.5554 times | Fri 31 October 2025 | 182.16 (1.6%) | 180.30 | 177.15 - 189.00 | 1.0523 times | Fri 24 October 2025 | 179.30 (2.85%) | 174.95 | 173.61 - 183.80 | 0.6277 times | Fri 17 October 2025 | 174.34 (-2.06%) | 178.00 | 173.00 - 182.50 | 1.3425 times | Fri 10 October 2025 | 178.00 (-4.27%) | 185.99 | 175.00 - 187.75 | 1.6407 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass SGLTL are 139.18 and 158.18
| Monthly Target 1 | 134.45 |
| Monthly Target 2 | 143.91 |
| Monthly Target 3 | 153.45 |
| Monthly Target 4 | 162.91 |
| Monthly Target 5 | 172.45 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.37 (-4.36%) | 160.40 | 143.99 - 162.99 | 0.0664 times | Fri 28 November 2025 | 160.37 (-11.96%) | 184.00 | 158.00 - 185.36 | 0.1225 times | Fri 31 October 2025 | 182.16 (5.37%) | 172.88 | 172.88 - 189.00 | 0.1451 times | Tue 30 September 2025 | 172.88 (1.21%) | 190.00 | 171.00 - 203.95 | 0.2104 times | Mon 16 June 2025 | 170.81 (-7.17%) | 184.01 | 166.00 - 198.44 | 0.6561 times | Fri 30 May 2025 | 184.01 (32.88%) | 139.80 | 128.00 - 193.00 | 0.83 times | Wed 30 April 2025 | 138.48 (-5.68%) | 144.90 | 133.51 - 162.69 | 0.5678 times | Fri 28 March 2025 | 146.82 (12.85%) | 131.90 | 124.00 - 158.78 | 0.8226 times | Fri 28 February 2025 | 130.10 (-22.8%) | 156.60 | 126.75 - 179.88 | 0.8192 times | Fri 31 January 2025 | 168.52 (0%) | 172.00 | 156.61 - 213.80 | 5.76 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass SGLTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value |
| 5 day DMA | 155.04 |
| 12 day DMA | 154.05 |
| 20 day DMA | 156.75 |
| 35 day DMA | 163.47 |
| 50 day DMA | 167.91 |
| 100 day DMA | 171.76 |
| 150 day DMA | 161.88 |
| 200 day DMA |
EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.49 | 155.05 | 154.91 |
| 12 day EMA | 155.34 | 155.7 | 155.77 |
| 20 day EMA | 157.59 | 158.03 | 158.31 |
| 35 day EMA | 162.26 | 162.78 | 163.22 |
| 50 day EMA | 167.62 | 168.2 | 168.72 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.04 | 154.62 | 153.92 |
| 12 day SMA | 154.05 | 154.4 | 154.81 |
| 20 day SMA | 156.75 | 157.4 | 157.94 |
| 35 day SMA | 163.47 | 164.18 | 164.85 |
| 50 day SMA | 167.91 | 168.51 | 169.12 |
| 100 day SMA | 171.76 | 171.6 | 171.43 |
| 150 day SMA | 161.88 | 161.9 | 161.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.