Login or Join
HomepageStandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass SGLTL are 155.22 and 158.95
| Daily Target 1 | 152.24 |
| Daily Target 2 | 154.46 |
| Daily Target 3 | 155.97 |
| Daily Target 4 | 158.19 |
| Daily Target 5 | 159.7 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 156.68 (0%) | 154.33 | 153.75 - 157.48 | 0.7991 times | Fri 12 December 2025 | 156.68 (2.33%) | 154.33 | 153.75 - 157.48 | 0.7991 times | Thu 11 December 2025 | 153.11 (1.21%) | 151.28 | 148.81 - 157.00 | 2.0702 times | Wed 10 December 2025 | 151.28 (-0.39%) | 151.21 | 150.00 - 154.97 | 0.5298 times | Tue 09 December 2025 | 151.87 (1.42%) | 150.85 | 143.99 - 154.90 | 1.4813 times | Mon 08 December 2025 | 149.74 (-3.29%) | 154.84 | 147.26 - 155.48 | 1.3215 times | Fri 05 December 2025 | 154.84 (1.48%) | 153.35 | 152.00 - 156.00 | 0.6747 times | Thu 04 December 2025 | 152.58 (-1.84%) | 156.90 | 152.35 - 156.90 | 0.5177 times | Wed 03 December 2025 | 155.44 (-1.38%) | 156.06 | 154.51 - 157.59 | 0.7004 times | Tue 02 December 2025 | 157.61 (0.03%) | 159.80 | 155.00 - 159.80 | 1.1065 times | Mon 01 December 2025 | 157.57 (-1.75%) | 160.40 | 155.10 - 162.99 | 1.1993 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass SGLTL are 150.34 and 163.83
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 147.95 |
| Weekly Target 3 | 152.71666666667 |
| Weekly Target 4 | 161.44 |
| Weekly Target 5 | 166.21 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 156.68 (1.19%) | 154.84 | 143.99 - 157.48 | 1.1462 times | Fri 05 December 2025 | 154.84 (-3.45%) | 160.40 | 152.00 - 162.99 | 0.6874 times | Fri 28 November 2025 | 160.37 (-1.09%) | 162.60 | 158.00 - 163.88 | 0.5352 times | Fri 21 November 2025 | 162.13 (-3.96%) | 168.00 | 158.70 - 171.00 | 1.0319 times | Fri 14 November 2025 | 168.82 (-0.59%) | 170.66 | 162.60 - 172.70 | 1.0722 times | Fri 07 November 2025 | 169.82 (-6.77%) | 184.00 | 165.87 - 185.36 | 1.3824 times | Fri 31 October 2025 | 182.16 (1.6%) | 180.30 | 177.15 - 189.00 | 0.9353 times | Fri 24 October 2025 | 179.30 (2.85%) | 174.95 | 173.61 - 183.80 | 0.5579 times | Fri 17 October 2025 | 174.34 (-2.06%) | 178.00 | 173.00 - 182.50 | 1.1932 times | Fri 10 October 2025 | 178.00 (-4.27%) | 185.99 | 175.00 - 187.75 | 1.4582 times | Fri 03 October 2025 | 185.93 (5.34%) | 180.49 | 171.00 - 187.10 | 1.2927 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass SGLTL are 140.84 and 159.84
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 146.12 |
| Monthly Target 3 | 154.55333333333 |
| Monthly Target 4 | 165.12 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 156.68 (-2.3%) | 160.40 | 143.99 - 162.99 | 0.0559 times | Fri 28 November 2025 | 160.37 (-11.96%) | 184.00 | 158.00 - 185.36 | 0.1226 times | Fri 31 October 2025 | 182.16 (5.37%) | 172.88 | 172.88 - 189.00 | 0.1452 times | Tue 30 September 2025 | 172.88 (1.21%) | 190.00 | 171.00 - 203.95 | 0.2106 times | Mon 16 June 2025 | 170.81 (-7.17%) | 184.01 | 166.00 - 198.44 | 0.6568 times | Fri 30 May 2025 | 184.01 (32.88%) | 139.80 | 128.00 - 193.00 | 0.8309 times | Wed 30 April 2025 | 138.48 (-5.68%) | 144.90 | 133.51 - 162.69 | 0.5684 times | Fri 28 March 2025 | 146.82 (12.85%) | 131.90 | 124.00 - 158.78 | 0.8235 times | Fri 28 February 2025 | 130.10 (-22.8%) | 156.60 | 126.75 - 179.88 | 0.8201 times | Fri 31 January 2025 | 168.52 (0%) | 172.00 | 156.61 - 213.80 | 5.7661 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass SGLTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value |
| 5 day DMA | 153.92 |
| 12 day DMA | 154.81 |
| 20 day DMA | 157.94 |
| 35 day DMA | 164.85 |
| 50 day DMA | 169.12 |
| 100 day DMA | 171.43 |
| 150 day DMA | 161.93 |
| 200 day DMA |
EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.91 | 154.03 | 152.7 |
| 12 day EMA | 155.77 | 155.61 | 155.42 |
| 20 day EMA | 158.31 | 158.48 | 158.67 |
| 35 day EMA | 163.06 | 163.44 | 163.84 |
| 50 day EMA | 168.33 | 168.81 | 169.3 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.92 | 152.54 | 152.17 |
| 12 day SMA | 154.81 | 155.26 | 155.67 |
| 20 day SMA | 157.94 | 158.45 | 159.06 |
| 35 day SMA | 164.85 | 165.5 | 166.15 |
| 50 day SMA | 169.12 | 169.61 | 169.93 |
| 100 day SMA | 171.43 | 171.29 | 171.15 |
| 150 day SMA | 161.93 | 162.01 | 162.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.