Login or Join
HomepageStandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass SGLTL are 144.22 and 151.92
| Daily Target 1 | 142.74 |
| Daily Target 2 | 145.69 |
| Daily Target 3 | 150.44333333333 |
| Daily Target 4 | 153.39 |
| Daily Target 5 | 158.14 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.63 (-3.31%) | 154.48 | 147.50 - 155.20 | 1.2045 times | Tue 23 December 2025 | 153.72 (3.04%) | 149.20 | 149.18 - 155.50 | 1.0588 times | Mon 22 December 2025 | 149.18 (1.6%) | 148.01 | 146.50 - 150.97 | 1.6714 times | Fri 19 December 2025 | 146.83 (-1.06%) | 148.49 | 145.00 - 150.99 | 1.4003 times | Thu 18 December 2025 | 148.40 (-2%) | 152.00 | 148.00 - 153.43 | 1.0756 times | Wed 17 December 2025 | 151.43 (-1.26%) | 154.10 | 149.50 - 155.74 | 0.9004 times | Tue 16 December 2025 | 153.37 (-1.27%) | 157.65 | 153.00 - 157.65 | 0.6463 times | Mon 15 December 2025 | 155.34 (-0.86%) | 156.48 | 154.13 - 159.46 | 0.8853 times | Sat 13 December 2025 | 156.68 (0%) | 154.33 | 153.75 - 157.48 | 0.5787 times | Fri 12 December 2025 | 156.68 (2.33%) | 154.33 | 153.75 - 157.48 | 0.5787 times | Thu 11 December 2025 | 153.11 (1.21%) | 151.28 | 148.81 - 157.00 | 1.4992 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass SGLTL are 147.57 and 156.57
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 144.92 |
| Weekly Target 3 | 150.21 |
| Weekly Target 4 | 153.92 |
| Weekly Target 5 | 159.21 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.63 (1.23%) | 148.01 | 146.50 - 155.50 | 0.9516 times | Fri 19 December 2025 | 146.83 (-6.29%) | 156.48 | 145.00 - 159.46 | 1.187 times | Sat 13 December 2025 | 156.68 (1.19%) | 154.84 | 143.99 - 157.48 | 1.2262 times | Fri 05 December 2025 | 154.84 (-3.45%) | 160.40 | 152.00 - 162.99 | 0.7354 times | Fri 28 November 2025 | 160.37 (-1.09%) | 162.60 | 158.00 - 163.88 | 0.5726 times | Fri 21 November 2025 | 162.13 (-3.96%) | 168.00 | 158.70 - 171.00 | 1.1039 times | Fri 14 November 2025 | 168.82 (-0.59%) | 170.66 | 162.60 - 172.70 | 1.1471 times | Fri 07 November 2025 | 169.82 (-6.77%) | 184.00 | 165.87 - 185.36 | 1.4789 times | Fri 31 October 2025 | 182.16 (1.6%) | 180.30 | 177.15 - 189.00 | 1.0006 times | Fri 24 October 2025 | 179.30 (2.85%) | 174.95 | 173.61 - 183.80 | 0.5968 times | Fri 17 October 2025 | 174.34 (-2.06%) | 178.00 | 173.00 - 182.50 | 1.2765 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass SGLTL are 136.81 and 155.81
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 140.75 |
| Monthly Target 3 | 151.87 |
| Monthly Target 4 | 159.75 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.63 (-7.32%) | 160.40 | 143.99 - 162.99 | 0.1162 times | Fri 28 November 2025 | 160.37 (-11.96%) | 184.00 | 158.00 - 185.36 | 0.1219 times | Fri 31 October 2025 | 182.16 (5.37%) | 172.88 | 172.88 - 189.00 | 0.1444 times | Tue 30 September 2025 | 172.88 (1.21%) | 190.00 | 171.00 - 203.95 | 0.2093 times | Mon 16 June 2025 | 170.81 (-7.17%) | 184.01 | 166.00 - 198.44 | 0.6528 times | Fri 30 May 2025 | 184.01 (32.88%) | 139.80 | 128.00 - 193.00 | 0.8258 times | Wed 30 April 2025 | 138.48 (-5.68%) | 144.90 | 133.51 - 162.69 | 0.565 times | Fri 28 March 2025 | 146.82 (12.85%) | 131.90 | 124.00 - 158.78 | 0.8185 times | Fri 28 February 2025 | 130.10 (-22.8%) | 156.60 | 126.75 - 179.88 | 0.8151 times | Fri 31 January 2025 | 168.52 (0%) | 172.00 | 156.61 - 213.80 | 5.7311 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass SGLTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value |
| 5 day DMA | 149.35 |
| 12 day DMA | 152.05 |
| 20 day DMA | 153.23 |
| 35 day DMA | 158.29 |
| 50 day DMA | 164.46 |
| 100 day DMA | 172.57 |
| 150 day DMA | 162.3 |
| 200 day DMA |
EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.28 | 151.11 | 149.81 |
| 12 day EMA | 151.81 | 152.39 | 152.15 |
| 20 day EMA | 154.05 | 154.62 | 154.71 |
| 35 day EMA | 158.99 | 159.6 | 159.95 |
| 50 day EMA | 164.13 | 164.76 | 165.21 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.35 | 149.91 | 149.84 |
| 12 day SMA | 152.05 | 152.32 | 151.99 |
| 20 day SMA | 153.23 | 153.9 | 154.29 |
| 35 day SMA | 158.29 | 158.87 | 159.56 |
| 50 day SMA | 164.46 | 165.02 | 165.52 |
| 100 day SMA | 172.57 | 172.57 | 172.34 |
| 150 day SMA | 162.3 | 162.22 | 162.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.