Login or Join
HomepageStandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass SGLTL are 153.42 and 157.42
| Daily Target 1 | 150.28 |
| Daily Target 2 | 152.56 |
| Daily Target 3 | 154.28 |
| Daily Target 4 | 156.56 |
| Daily Target 5 | 158.28 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.84 (1.48%) | 153.35 | 152.00 - 156.00 | 0.9035 times | Thu 04 December 2025 | 152.58 (-1.84%) | 156.90 | 152.35 - 156.90 | 0.6933 times | Wed 03 December 2025 | 155.44 (-1.38%) | 156.06 | 154.51 - 157.59 | 0.9379 times | Tue 02 December 2025 | 157.61 (0.03%) | 159.80 | 155.00 - 159.80 | 1.4817 times | Mon 01 December 2025 | 157.57 (-1.75%) | 160.40 | 155.10 - 162.99 | 1.6061 times | Fri 28 November 2025 | 160.37 (-1.01%) | 162.00 | 159.31 - 163.88 | 0.7485 times | Thu 27 November 2025 | 162.00 (0.27%) | 161.57 | 160.81 - 163.72 | 0.557 times | Wed 26 November 2025 | 161.57 (1.57%) | 159.95 | 158.73 - 163.79 | 0.9541 times | Tue 25 November 2025 | 159.07 (0.13%) | 160.00 | 158.45 - 162.00 | 0.7878 times | Mon 24 November 2025 | 158.86 (-2.02%) | 162.60 | 158.00 - 162.78 | 1.3301 times | Fri 21 November 2025 | 162.13 (-1.63%) | 165.63 | 161.21 - 167.01 | 1.437 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass SGLTL are 147.93 and 158.92
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 150.23 |
| Weekly Target 3 | 156.61 |
| Weekly Target 4 | 161.22 |
| Weekly Target 5 | 167.6 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.84 (-3.45%) | 160.40 | 152.00 - 162.99 | 0.6775 times | Fri 28 November 2025 | 160.37 (-1.09%) | 162.60 | 158.00 - 163.88 | 0.5275 times | Fri 21 November 2025 | 162.13 (-3.96%) | 168.00 | 158.70 - 171.00 | 1.017 times | Fri 14 November 2025 | 168.82 (-0.59%) | 170.66 | 162.60 - 172.70 | 1.0568 times | Fri 07 November 2025 | 169.82 (-6.77%) | 184.00 | 165.87 - 185.36 | 1.3625 times | Fri 31 October 2025 | 182.16 (1.6%) | 180.30 | 177.15 - 189.00 | 0.9218 times | Fri 24 October 2025 | 179.30 (2.85%) | 174.95 | 173.61 - 183.80 | 0.5498 times | Fri 17 October 2025 | 174.34 (-2.06%) | 178.00 | 173.00 - 182.50 | 1.176 times | Fri 10 October 2025 | 178.00 (-4.27%) | 185.99 | 175.00 - 187.75 | 1.4372 times | Fri 03 October 2025 | 185.93 (5.34%) | 180.49 | 171.00 - 187.10 | 1.274 times | Fri 26 September 2025 | 176.50 (-9.12%) | 194.97 | 175.50 - 199.16 | 1.3612 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass SGLTL are 147.93 and 158.92
| Monthly Target 1 | 145.62 |
| Monthly Target 2 | 150.23 |
| Monthly Target 3 | 156.61 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 167.6 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.84 (-3.45%) | 160.40 | 152.00 - 162.99 | 0.021 times | Fri 28 November 2025 | 160.37 (-11.96%) | 184.00 | 158.00 - 185.36 | 0.1231 times | Fri 31 October 2025 | 182.16 (5.37%) | 172.88 | 172.88 - 189.00 | 0.1457 times | Tue 30 September 2025 | 172.88 (1.21%) | 190.00 | 171.00 - 203.95 | 0.2113 times | Mon 16 June 2025 | 170.81 (-7.17%) | 184.01 | 166.00 - 198.44 | 0.6591 times | Fri 30 May 2025 | 184.01 (32.88%) | 139.80 | 128.00 - 193.00 | 0.8338 times | Wed 30 April 2025 | 138.48 (-5.68%) | 144.90 | 133.51 - 162.69 | 0.5704 times | Fri 28 March 2025 | 146.82 (12.85%) | 131.90 | 124.00 - 158.78 | 0.8263 times | Fri 28 February 2025 | 130.10 (-22.8%) | 156.60 | 126.75 - 179.88 | 0.823 times | Fri 31 January 2025 | 168.52 (0%) | 172.00 | 156.61 - 213.80 | 5.7863 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass SGLTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 158.9 |
| 20 day DMA | 162.2 |
| 35 day DMA | 169.14 |
| 50 day DMA | 172.19 |
| 100 day DMA | 170.95 |
| 150 day DMA | 162.45 |
| 200 day DMA |
EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.73 | 156.17 | 157.97 |
| 12 day EMA | 158.96 | 159.71 | 161.01 |
| 20 day EMA | 162.27 | 163.05 | 164.15 |
| 35 day EMA | 167.14 | 167.86 | 168.76 |
| 50 day EMA | 172.23 | 172.94 | 173.77 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 156.71 | 158.6 |
| 12 day SMA | 158.9 | 159.87 | 160.99 |
| 20 day SMA | 162.2 | 162.95 | 163.76 |
| 35 day SMA | 169.14 | 169.77 | 170.46 |
| 50 day SMA | 172.19 | 172.86 | 173.66 |
| 100 day SMA | 170.95 | 170.88 | 170.77 |
| 150 day SMA | 162.45 | 162.55 | 162.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.