Login or Join
HomepageStlGlobal SGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL_BE are 15.64 and 16.49
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.78 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.63 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume |
| Fri 29 November 2024 | 16.05 (4.83%) | 15.50 | 15.22 - 16.07 | 1.4892 times |
| Thu 28 November 2024 | 15.31 (1.26%) | 15.48 | 15.10 - 15.48 | 1.2638 times |
| Wed 27 November 2024 | 15.12 (-0.46%) | 15.19 | 14.86 - 15.44 | 1.0074 times |
| Tue 26 November 2024 | 15.19 (-0.46%) | 15.75 | 14.90 - 15.75 | 0.7549 times |
| Mon 25 November 2024 | 15.26 (0.33%) | 15.21 | 14.51 - 15.54 | 1.4029 times |
| Fri 22 November 2024 | 15.21 (-0.59%) | 15.02 | 14.66 - 15.84 | 0.5448 times |
| Thu 21 November 2024 | 15.30 (-0.13%) | 15.74 | 14.75 - 15.74 | 0.6176 times |
| Tue 19 November 2024 | 15.32 (-1.54%) | 15.56 | 15.02 - 15.66 | 0.7217 times |
| Mon 18 November 2024 | 15.56 (-0.89%) | 15.11 | 14.96 - 15.96 | 0.9295 times |
| Thu 14 November 2024 | 15.70 (0.96%) | 15.50 | 15.06 - 15.99 | 1.2682 times |
| Wed 13 November 2024 | 15.55 (-1.83%) | 15.79 | 15.50 - 16.24 | 0.3919 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL_BE are 15.28 and 16.84
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.543333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume |
| Fri 29 November 2024 | 16.05 (5.52%) | 15.21 | 14.51 - 16.07 | 0.639 times |
| Fri 22 November 2024 | 15.21 (-3.12%) | 15.11 | 14.66 - 15.96 | 0.3038 times |
| Thu 14 November 2024 | 15.70 (-4.79%) | 16.95 | 15.06 - 16.95 | 0.5067 times |
| Fri 08 November 2024 | 16.49 (0.3%) | 16.74 | 15.32 - 16.77 | 0.9166 times |
| Fri 01 November 2024 | 16.44 (9.82%) | 14.32 | 14.32 - 16.47 | 0.6088 times |
| Fri 25 October 2024 | 14.97 (-20.88%) | 18.55 | 14.84 - 18.80 | 1.6295 times |
| Fri 18 October 2024 | 18.92 (3.16%) | 18.71 | 17.62 - 19.95 | 1.7475 times |
| Fri 11 October 2024 | 18.34 (2.75%) | 17.85 | 16.52 - 18.82 | 1.0771 times |
| Fri 04 October 2024 | 17.85 (-0.56%) | 18.15 | 17.05 - 18.59 | 1.0976 times |
| Fri 27 September 2024 | 17.95 (-10.07%) | 19.52 | 17.55 - 19.99 | 1.4733 times |
| Fri 20 September 2024 | 19.96 (-9.48%) | 22.80 | 19.08 - 22.80 | 2.3483 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL_BE are 14.06 and 16.5
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume |
| Fri 29 November 2024 | 16.05 (2.36%) | 16.25 | 14.51 - 16.95 | 0.5685 times |
| Thu 31 October 2024 | 15.68 (-11.56%) | 17.70 | 14.32 - 19.95 | 1.3061 times |
| Mon 30 September 2024 | 17.73 (-19.26%) | 21.96 | 17.05 - 23.19 | 2.2005 times |
| Fri 30 August 2024 | 21.96 (35.56%) | 25.31 | 21.63 - 27.00 | 0.599 times |
| Fri 29 December 2023 | 16.20 (11.72%) | 14.95 | 14.35 - 16.50 | 1.6493 times |
| Thu 30 November 2023 | 14.50 (-3.97%) | 15.10 | 14.25 - 15.50 | 0.6733 times |
| Tue 31 October 2023 | 15.10 (-2.58%) | 15.75 | 14.10 - 16.25 | 1.0473 times |
| Fri 29 September 2023 | 15.50 (73.18%) | 8.55 | 7.75 - 16.80 | 0.4925 times |
| Fri 30 August 2019 | 8.95 (-19.73%) | 11.45 | 8.20 - 11.45 | 0.3594 times |
| Wed 31 July 2019 | 11.15 (8.78%) | 10.15 | 8.05 - 13.35 | 1.1042 times |
| Fri 28 June 2019 | 10.25 (23.49%) | 10.70 | 10.25 - 11.30 | 0.1279 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL_BE
DMA (daily moving average) of Stl Global SGL_BE
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.43 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.17 |
| 150 day DMA | 15.7 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Stl Global SGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.27 | 15.25 |
| 12 day EMA | 15.58 | 15.49 | 15.52 |
| 20 day EMA | 15.83 | 15.81 | 15.86 |
| 35 day EMA | 16.55 | 16.58 | 16.66 |
| 50 day EMA | 17.28 | 17.33 | 17.41 |
SMA (simple moving average) of Stl Global SGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.22 | 15.22 |
| 12 day SMA | 15.45 | 15.49 | 15.59 |
| 20 day SMA | 15.76 | 15.73 | 15.77 |
| 35 day SMA | 16.43 | 16.48 | 16.54 |
| 50 day SMA | 17.07 | 17.16 | 17.27 |
| 100 day SMA | 17.17 | 17.16 | 17.16 |
| 150 day SMA | 15.7 | 15.66 | 15.63 |
| 200 day SMA | 14.28 | 14.24 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.