SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgMart

Strong Daily Stock price targets for SgMart SGMART are 321.6 and 339.25

Daily Target 1318.47
Daily Target 2324.73
Daily Target 3336.11666666667
Daily Target 4342.38
Daily Target 5353.77

Daily price and volume Sg Mart

Date Closing Open Range Volume
Wed 10 December 2025 331.00 (-0.63%) 332.55 329.85 - 347.50 2.2828 times
Tue 09 December 2025 333.10 (-1.44%) 339.30 331.65 - 341.15 0.8902 times
Mon 08 December 2025 337.95 (-1.63%) 341.00 334.80 - 342.85 0.6702 times
Fri 05 December 2025 343.55 (-0.99%) 348.75 341.50 - 348.75 1.105 times
Thu 04 December 2025 347.00 (-0.14%) 345.05 342.15 - 349.00 0.608 times
Wed 03 December 2025 347.50 (-1.08%) 348.25 345.00 - 352.20 0.938 times
Tue 02 December 2025 351.30 (0%) 348.20 348.20 - 355.10 1.3862 times
Mon 01 December 2025 351.30 (0.21%) 351.00 348.50 - 353.95 0.8614 times
Fri 28 November 2025 350.55 (0.11%) 350.00 348.00 - 351.55 0.834 times
Thu 27 November 2025 350.15 (-0.37%) 354.80 349.50 - 354.80 0.4241 times
Wed 26 November 2025 351.45 (1.3%) 346.95 346.80 - 354.80 1.1853 times

Daily chart SgMart

Weekly price and charts SgMart

Strong weekly Stock price targets for SgMart SGMART are 321.6 and 339.25

Weekly Target 1318.47
Weekly Target 2324.73
Weekly Target 3336.11666666667
Weekly Target 4342.38
Weekly Target 5353.77

Weekly price and volumes for Sg Mart

Date Closing Open Range Volume
Wed 10 December 2025 331.00 (-3.65%) 341.00 329.85 - 347.50 0.3404 times
Fri 05 December 2025 343.55 (-2%) 351.00 341.50 - 355.10 0.4339 times
Fri 28 November 2025 350.55 (0.34%) 346.00 339.00 - 354.80 0.4596 times
Fri 21 November 2025 349.35 (-2.93%) 359.90 345.05 - 363.60 0.4484 times
Fri 14 November 2025 359.90 (2.73%) 350.00 340.05 - 362.95 1.1921 times
Fri 07 November 2025 350.35 (1.02%) 343.20 330.75 - 356.75 2.2076 times
Fri 31 October 2025 346.80 (1.57%) 345.00 336.10 - 376.00 2.8194 times
Fri 24 October 2025 341.45 (-0.91%) 346.10 338.00 - 373.60 0.6787 times
Fri 17 October 2025 344.60 (-0.32%) 343.00 334.00 - 362.70 0.7815 times
Fri 10 October 2025 345.70 (-5.29%) 367.40 338.45 - 378.00 0.6386 times
Fri 03 October 2025 365.00 (0.56%) 362.65 358.05 - 372.45 0.223 times

weekly chart SgMart

Monthly price and charts SgMart

Strong monthly Stock price targets for SgMart SGMART are 317.8 and 343.05

Monthly Target 1313.4
Monthly Target 2322.2
Monthly Target 3338.65
Monthly Target 4347.45
Monthly Target 5363.9

Monthly price and volumes Sg Mart

Date Closing Open Range Volume
Wed 10 December 2025 331.00 (-5.58%) 351.00 329.85 - 355.10 0.2703 times
Fri 28 November 2025 350.55 (1.08%) 343.20 330.75 - 363.60 1.5039 times
Fri 31 October 2025 346.80 (-3.8%) 358.50 334.00 - 378.00 1.7503 times
Tue 30 September 2025 360.50 (0%) 365.00 350.50 - 389.55 0.4755 times
Wed 10 December 2025 (0%) - 0 times

monthly chart SgMart

DMA SMA EMA moving averages of Sg Mart SGMART

DMA (daily moving average) of Sg Mart SGMART

DMA period DMA value
5 day DMA 338.52
12 day DMA 345.15
20 day DMA 347.41
35 day DMA 348.9
50 day DMA 350.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Mart SGMART

EMA period EMA current EMA prev EMA prev2
5 day EMA337.24340.36343.99
12 day EMA342.66344.78346.9
20 day EMA345.42346.94348.4
35 day EMA348.89349.94350.93
50 day EMA351.17351.99352.76

SMA (simple moving average) of Sg Mart SGMART

SMA period SMA current SMA prev SMA prev2
5 day SMA338.52341.82345.46
12 day SMA345.15346.33347.68
20 day SMA347.41348.37348.96
35 day SMA348.9349.68350.01
50 day SMA350.42351.06351.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme