Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 644.4 and 669.9
| Daily Target 1 | 639.27 |
| Daily Target 2 | 649.53 |
| Daily Target 3 | 664.76666666667 |
| Daily Target 4 | 675.03 |
| Daily Target 5 | 690.27 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 659.80 (-2.66%) | 664.00 | 654.50 - 680.00 | 0.3074 times | Mon 20 July 2026 | 677.85 (6.61%) | 640.05 | 636.95 - 697.00 | 2.0513 times | Fri 17 July 2026 | 635.85 (0%) | 650.00 | 633.00 - 666.00 | 0.4747 times | Thu 16 July 2026 | 635.85 (-1.11%) | 649.00 | 631.25 - 649.00 | 0.1677 times | Wed 15 July 2026 | 643.00 (-1.7%) | 675.00 | 621.45 - 675.00 | 0.6753 times | Tue 14 July 2026 | 654.15 (5.05%) | 627.70 | 606.25 - 681.95 | 1.2081 times | Mon 13 July 2026 | 622.70 (-5.43%) | 646.30 | 619.20 - 664.00 | 0.3074 times | Fri 10 July 2026 | 658.45 (-0.2%) | 664.90 | 653.70 - 680.00 | 0.1143 times | Thu 09 July 2026 | 659.80 (-1.38%) | 681.60 | 656.65 - 688.00 | 0.3184 times | Wed 08 July 2026 | 669.00 (11.51%) | 599.95 | 596.40 - 686.00 | 4.3754 times | Tue 07 July 2026 | 599.95 (-0.3%) | 601.00 | 585.95 - 604.65 | 0.0949 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 648.38 and 708.43
| Weekly Target 1 | 604.53 |
| Weekly Target 2 | 632.17 |
| Weekly Target 3 | 664.58333333333 |
| Weekly Target 4 | 692.22 |
| Weekly Target 5 | 724.63 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 659.80 (3.77%) | 640.05 | 636.95 - 697.00 | 1.7743 times | Fri 17 July 2026 | 635.85 (-3.43%) | 646.30 | 606.25 - 681.95 | 2.1312 times | Fri 10 July 2026 | 658.45 (9.57%) | 601.00 | 585.95 - 688.00 | 3.7185 times | Fri 03 July 2026 | 600.95 (2.08%) | 583.00 | 575.65 - 628.00 | 0.3792 times | Thu 25 June 2026 | 588.70 (-1.54%) | 595.00 | 580.00 - 611.00 | 0.1581 times | Fri 19 June 2026 | 597.90 (0.87%) | 609.00 | 580.25 - 618.00 | 0.1776 times | Fri 12 June 2026 | 592.75 (3.02%) | 572.35 | 564.35 - 633.00 | 0.411 times | Fri 05 June 2026 | 575.35 (-2.52%) | 590.20 | 560.25 - 595.15 | 0.1893 times | Fri 29 May 2026 | 590.20 (-4.25%) | 622.00 | 585.60 - 625.10 | 0.2348 times | Fri 22 May 2026 | 616.40 (2.86%) | 600.00 | 574.75 - 638.10 | 0.8259 times | Fri 15 May 2026 | 599.25 (-0.04%) | 605.60 | 560.95 - 617.85 | 0.9308 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 622.88 and 733.93
| Monthly Target 1 | 536.53 |
| Monthly Target 2 | 598.17 |
| Monthly Target 3 | 647.58333333333 |
| Monthly Target 4 | 709.22 |
| Monthly Target 5 | 758.63 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 659.80 (11.65%) | 593.00 | 585.95 - 697.00 | 2.7385 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3667 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.1675 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.8115 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.044 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.1236 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.787 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.585 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.636 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.7402 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.2011 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 650.47 |
| 12 day DMA | 643.18 |
| 20 day DMA | 624.13 |
| 35 day DMA | 608.23 |
| 50 day DMA | 606.26 |
| 100 day DMA | 551.22 |
| 150 day DMA | 489.8 |
| 200 day DMA | 455.11 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.48 | 651.82 | 638.8 |
| 12 day EMA | 641.91 | 638.66 | 631.54 |
| 20 day EMA | 630.83 | 627.78 | 622.51 |
| 35 day EMA | 618.38 | 615.94 | 612.3 |
| 50 day EMA | 606.76 | 604.6 | 601.61 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.47 | 649.34 | 638.31 |
| 12 day SMA | 643.18 | 638.28 | 632.05 |
| 20 day SMA | 624.13 | 620.75 | 616.75 |
| 35 day SMA | 608.23 | 605.75 | 603.25 |
| 50 day SMA | 606.26 | 605.05 | 602.57 |
| 100 day SMA | 551.22 | 549.08 | 546.67 |
| 150 day SMA | 489.8 | 487.62 | 485.35 |
| 200 day SMA | 455.11 | 453.69 | 452.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.