Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 820.15 and 838.65
| Daily Target 1 | 806.28 |
| Daily Target 2 | 815.52 |
| Daily Target 3 | 824.78333333333 |
| Daily Target 4 | 834.02 |
| Daily Target 5 | 843.28 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 824.75 (1.09%) | 822.00 | 815.55 - 834.05 | 0.3124 times | Thu 03 September 2026 | 815.85 (-1.37%) | 840.00 | 812.60 - 840.00 | 0.2785 times | Wed 02 September 2026 | 827.20 (-0.94%) | 837.55 | 821.30 - 845.10 | 0.3074 times | Tue 01 September 2026 | 835.05 (3.95%) | 803.30 | 796.65 - 859.95 | 1.4173 times | Mon 31 August 2026 | 803.30 (1.77%) | 793.35 | 785.50 - 819.00 | 1.9523 times | Fri 28 August 2026 | 789.30 (-2.59%) | 809.00 | 785.30 - 819.45 | 2.0169 times | Thu 27 August 2026 | 810.25 (-3.81%) | 848.00 | 802.15 - 858.20 | 1.478 times | Wed 26 August 2026 | 842.30 (0.59%) | 837.40 | 836.50 - 860.60 | 0.5605 times | Tue 25 August 2026 | 837.40 (3.19%) | 811.55 | 809.00 - 848.95 | 0.6619 times | Mon 24 August 2026 | 811.55 (-1.07%) | 824.05 | 802.00 - 840.00 | 1.0149 times | Fri 21 August 2026 | 820.35 (1.88%) | 807.80 | 790.00 - 822.00 | 0.3298 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 805.13 and 879.58
| Weekly Target 1 | 748.95 |
| Weekly Target 2 | 786.85 |
| Weekly Target 3 | 823.4 |
| Weekly Target 4 | 861.3 |
| Weekly Target 5 | 897.85 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 0.4744 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 0.6373 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 0.7112 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 0.4618 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 0.4821 times | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.3857 times | Fri 24 July 2026 | 713.55 (12.22%) | 640.05 | 636.95 - 718.00 | 2.1393 times | Fri 17 July 2026 | 635.85 (-3.43%) | 646.30 | 606.25 - 681.95 | 1.6109 times | Fri 10 July 2026 | 658.45 (9.57%) | 601.00 | 585.95 - 688.00 | 2.8107 times | Fri 03 July 2026 | 600.95 (2.08%) | 583.00 | 575.65 - 628.00 | 0.2866 times | Thu 25 June 2026 | 588.70 (-1.54%) | 595.00 | 580.00 - 611.00 | 0.1195 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 810.7 and 874
| Monthly Target 1 | 763.82 |
| Monthly Target 2 | 794.28 |
| Monthly Target 3 | 827.11666666667 |
| Monthly Target 4 | 857.58 |
| Monthly Target 5 | 890.42 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 824.75 (2.67%) | 803.30 | 796.65 - 859.95 | 0.1133 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 1.1047 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.1443 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3513 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.1184 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7773 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.0001 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0764 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7538 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5604 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.6092 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 821.23 |
| 12 day DMA | 818.54 |
| 20 day DMA | 790.82 |
| 35 day DMA | 751.2 |
| 50 day DMA | 713.29 |
| 100 day DMA | 646.53 |
| 150 day DMA | 578.66 |
| 200 day DMA | 521.67 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.66 | 818.62 | 820 |
| 12 day EMA | 809.55 | 806.79 | 805.14 |
| 20 day EMA | 790.54 | 786.94 | 783.9 |
| 35 day EMA | 753.54 | 749.35 | 745.43 |
| 50 day EMA | 714.15 | 709.64 | 705.31 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.23 | 814.14 | 813.02 |
| 12 day SMA | 818.54 | 816.75 | 815.84 |
| 20 day SMA | 790.82 | 785.4 | 780.47 |
| 35 day SMA | 751.2 | 745.81 | 740.66 |
| 50 day SMA | 713.29 | 708.57 | 704.01 |
| 100 day SMA | 646.53 | 643.72 | 640.95 |
| 150 day SMA | 578.66 | 575.51 | 572.38 |
| 200 day SMA | 521.67 | 519.34 | 517 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.