Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 718.88 and 769.53
| Daily Target 1 | 708.1 |
| Daily Target 2 | 729.65 |
| Daily Target 3 | 758.75 |
| Daily Target 4 | 780.3 |
| Daily Target 5 | 809.4 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 751.20 (-3.23%) | 782.00 | 737.20 - 787.85 | 1.173 times | Mon 19 October 2026 | 776.25 (-2.75%) | 842.00 | 756.00 - 842.00 | 2.8155 times | Fri 16 October 2026 | 798.20 (5.71%) | 753.00 | 753.00 - 822.00 | 1.1943 times | Thu 15 October 2026 | 755.10 (-1.71%) | 765.00 | 751.00 - 766.60 | 0.5555 times | Wed 14 October 2026 | 768.25 (-1.54%) | 780.25 | 764.05 - 789.80 | 0.334 times | Tue 13 October 2026 | 780.25 (2.11%) | 768.05 | 758.50 - 783.00 | 0.702 times | Mon 12 October 2026 | 764.10 (-1.48%) | 786.20 | 760.00 - 797.00 | 0.8003 times | Fri 09 October 2026 | 775.60 (4.32%) | 744.00 | 736.00 - 779.85 | 0.9465 times | Thu 08 October 2026 | 743.45 (-1.17%) | 746.15 | 730.05 - 757.45 | 1.0058 times | Wed 07 October 2026 | 752.25 (1.27%) | 743.00 | 736.55 - 774.80 | 0.4731 times | Tue 06 October 2026 | 742.85 (0.7%) | 740.00 | 734.00 - 757.20 | 0.7932 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 691.8 and 796.6
| Weekly Target 1 | 672 |
| Weekly Target 2 | 711.6 |
| Weekly Target 3 | 776.8 |
| Weekly Target 4 | 816.4 |
| Weekly Target 5 | 881.6 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 751.20 (-5.89%) | 842.00 | 737.20 - 842.00 | 0.9083 times | Fri 16 October 2026 | 798.20 (2.91%) | 786.20 | 751.00 - 822.00 | 0.8167 times | Fri 09 October 2026 | 775.60 (4.5%) | 750.00 | 730.05 - 779.85 | 1.0135 times | Thu 01 October 2026 | 742.20 (1.53%) | 725.05 | 720.00 - 771.00 | 0.7431 times | Fri 25 September 2026 | 731.00 (-0.35%) | 726.00 | 710.05 - 747.85 | 0.4738 times | Fri 18 September 2026 | 733.55 (-2.32%) | 750.75 | 678.10 - 753.05 | 0.9238 times | Fri 11 September 2026 | 750.95 (-8.95%) | 828.70 | 749.40 - 847.50 | 0.8772 times | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 1.1045 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 1.4835 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 1.6556 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 1.0751 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 739.68 and 853.53
| Monthly Target 1 | 659.93 |
| Monthly Target 2 | 705.57 |
| Monthly Target 3 | 773.78333333333 |
| Monthly Target 4 | 819.42 |
| Monthly Target 5 | 887.63 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 751.20 (0.06%) | 748.45 | 728.15 - 842.00 | 0.5318 times | Wed 30 September 2026 | 750.75 (-6.54%) | 803.30 | 678.10 - 859.95 | 0.6098 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 1.0493 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 2.9866 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3337 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.0623 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7383 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9499 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0224 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.716 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5323 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 769.8 |
| 12 day DMA | 762.1 |
| 20 day DMA | 751.25 |
| 35 day DMA | 761.07 |
| 50 day DMA | 766.95 |
| 100 day DMA | 699.37 |
| 150 day DMA | 645.17 |
| 200 day DMA | 582.17 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.1 | 775.05 | 774.45 |
| 12 day EMA | 763.08 | 765.24 | 763.24 |
| 20 day EMA | 759.55 | 760.43 | 758.76 |
| 35 day EMA | 760.14 | 760.67 | 759.75 |
| 50 day EMA | 762.73 | 763.2 | 762.67 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.8 | 775.61 | 773.18 |
| 12 day SMA | 762.1 | 761.35 | 759.22 |
| 20 day SMA | 751.25 | 750.21 | 748.07 |
| 35 day SMA | 761.07 | 762.16 | 763.13 |
| 50 day SMA | 766.95 | 766.26 | 765.07 |
| 100 day SMA | 699.37 | 697.87 | 696.15 |
| 150 day SMA | 645.17 | 643.14 | 640.96 |
| 200 day SMA | 582.17 | 580.22 | 578.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.