Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 533.75 and 552.45
| Daily Target 1 | 530.37 |
| Daily Target 2 | 537.13 |
| Daily Target 3 | 549.06666666667 |
| Daily Target 4 | 555.83 |
| Daily Target 5 | 567.77 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 543.90 (-0.86%) | 550.75 | 542.30 - 561.00 | 2.3626 times | Tue 21 April 2026 | 548.60 (2.78%) | 531.90 | 527.25 - 553.40 | 1.051 times | Mon 20 April 2026 | 533.75 (-2.74%) | 548.80 | 523.20 - 571.00 | 1.4057 times | Fri 17 April 2026 | 548.80 (-0.38%) | 556.25 | 544.65 - 556.75 | 0.3324 times | Thu 16 April 2026 | 550.90 (-0.76%) | 564.80 | 545.05 - 564.80 | 0.7029 times | Wed 15 April 2026 | 555.10 (2.11%) | 551.45 | 550.00 - 567.85 | 0.7306 times | Mon 13 April 2026 | 543.65 (0.8%) | 534.00 | 523.05 - 548.90 | 0.5575 times | Fri 10 April 2026 | 539.35 (1.53%) | 538.00 | 533.05 - 572.75 | 1.372 times | Thu 09 April 2026 | 531.20 (1.22%) | 524.80 | 513.40 - 537.95 | 0.7126 times | Wed 08 April 2026 | 524.80 (4.66%) | 515.00 | 510.00 - 530.20 | 0.7728 times | Tue 07 April 2026 | 501.45 (-0.55%) | 508.95 | 497.95 - 510.00 | 0.2419 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 509.65 and 557.45
| Weekly Target 1 | 498.23 |
| Weekly Target 2 | 521.07 |
| Weekly Target 3 | 546.03333333333 |
| Weekly Target 4 | 568.87 |
| Weekly Target 5 | 593.83 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 543.90 (-0.89%) | 548.80 | 523.20 - 571.00 | 1.103 times | Fri 17 April 2026 | 548.80 (1.75%) | 534.00 | 523.05 - 567.85 | 0.5317 times | Fri 10 April 2026 | 539.35 (6.84%) | 504.80 | 497.95 - 572.75 | 0.7965 times | Thu 02 April 2026 | 504.80 (1.09%) | 500.05 | 455.00 - 514.00 | 0.73 times | Fri 27 March 2026 | 499.35 (15.32%) | 435.20 | 417.60 - 506.00 | 2.4337 times | Fri 20 March 2026 | 433.00 (-4.2%) | 452.00 | 422.00 - 454.05 | 0.667 times | Fri 13 March 2026 | 452.00 (1.28%) | 435.00 | 422.00 - 463.15 | 1.3584 times | Fri 06 March 2026 | 446.30 (-3.34%) | 450.00 | 442.10 - 478.90 | 0.6558 times | Fri 27 February 2026 | 461.70 (4.69%) | 442.00 | 425.25 - 479.10 | 0.9942 times | Fri 20 February 2026 | 441.00 (5.28%) | 418.90 | 415.25 - 448.00 | 0.7297 times | Fri 13 February 2026 | 418.90 (14.17%) | 369.00 | 365.15 - 447.70 | 3.5214 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 507.4 and 609.25
| Monthly Target 1 | 427.33 |
| Monthly Target 2 | 485.62 |
| Monthly Target 3 | 529.18333333333 |
| Monthly Target 4 | 587.47 |
| Monthly Target 5 | 631.03 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 543.90 (17.3%) | 490.00 | 470.90 - 572.75 | 0.8318 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.4625 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.5741 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.1025 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.8195 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.891 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.037 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.2817 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 545.19 |
| 12 day DMA | 535.48 |
| 20 day DMA | 510.66 |
| 35 day DMA | 484.62 |
| 50 day DMA | 465.54 |
| 100 day DMA | 408.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.62 | 543.48 | 540.92 |
| 12 day EMA | 531.75 | 529.54 | 526.07 |
| 20 day EMA | 515.43 | 512.44 | 508.64 |
| 35 day EMA | 490.43 | 487.28 | 483.67 |
| 50 day EMA | 464.81 | 461.58 | 458.03 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.19 | 547.43 | 546.44 |
| 12 day SMA | 535.48 | 532.22 | 528.12 |
| 20 day SMA | 510.66 | 505.26 | 499.82 |
| 35 day SMA | 484.62 | 481.62 | 478.24 |
| 50 day SMA | 465.54 | 462.13 | 458.48 |
| 100 day SMA | 408.63 | 406.64 | 404.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.