SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgMart

Strong Daily Stock price targets for SgMart SGMART are 460.4 and 491.3

Daily Target 1435.67
Daily Target 2454.23
Daily Target 3466.56666666667
Daily Target 4485.13
Daily Target 5497.47

Daily price and volume Sg Mart

Date Closing Open Range Volume
Mon 02 March 2026 472.80 (2.4%) 450.00 448.00 - 478.90 1.6382 times
Fri 27 February 2026 461.70 (3.32%) 446.00 444.20 - 479.10 3.1869 times
Thu 26 February 2026 446.85 (1.85%) 441.15 437.75 - 447.90 0.674 times
Wed 25 February 2026 438.75 (1.93%) 428.40 428.40 - 445.10 0.689 times
Tue 24 February 2026 430.45 (-0.57%) 430.00 425.25 - 435.40 0.4912 times
Mon 23 February 2026 432.90 (-1.84%) 442.00 428.40 - 442.25 0.3585 times
Fri 20 February 2026 441.00 (-1.11%) 447.85 432.10 - 447.85 0.4243 times
Thu 19 February 2026 445.95 (2.26%) 439.15 431.50 - 448.00 1.3394 times
Wed 18 February 2026 436.10 (1.03%) 434.60 429.15 - 438.00 0.531 times
Tue 17 February 2026 431.65 (1.41%) 427.20 422.05 - 435.70 0.6676 times
Mon 16 February 2026 425.65 (1.61%) 418.90 415.25 - 433.15 1.0003 times

Daily chart SgMart

Weekly price and charts SgMart

Strong weekly Stock price targets for SgMart SGMART are 460.4 and 491.3

Weekly Target 1435.67
Weekly Target 2454.23
Weekly Target 3466.56666666667
Weekly Target 4485.13
Weekly Target 5497.47

Weekly price and volumes for Sg Mart

Date Closing Open Range Volume
Mon 02 March 2026 472.80 (2.4%) 450.00 448.00 - 478.90 0.2878 times
Fri 27 February 2026 461.70 (4.69%) 442.00 425.25 - 479.10 0.9486 times
Fri 20 February 2026 441.00 (5.28%) 418.90 415.25 - 448.00 0.6962 times
Fri 13 February 2026 418.90 (14.17%) 369.00 365.15 - 447.70 3.3598 times
Fri 06 February 2026 366.90 (1.2%) 364.95 343.00 - 380.00 0.4128 times
Fri 30 January 2026 362.55 (3.79%) 337.35 337.35 - 365.70 0.4769 times
Fri 23 January 2026 349.30 (2.31%) 340.00 313.10 - 369.00 1.8959 times
Fri 16 January 2026 341.40 (-3.99%) 355.60 334.95 - 357.80 0.6265 times
Fri 09 January 2026 355.60 (-7.92%) 386.05 352.25 - 389.85 0.4093 times
Fri 02 January 2026 386.20 (3.5%) 373.00 351.10 - 397.20 0.8861 times
Fri 26 December 2025 373.15 (6.68%) 346.00 346.00 - 385.80 0.9381 times

weekly chart SgMart

Monthly price and charts SgMart

Strong monthly Stock price targets for SgMart SGMART are 460.4 and 491.3

Monthly Target 1435.67
Monthly Target 2454.23
Monthly Target 3466.56666666667
Monthly Target 4485.13
Monthly Target 5497.47

Monthly price and volumes Sg Mart

Date Closing Open Range Volume
Mon 02 March 2026 472.80 (2.4%) 450.00 448.00 - 478.90 0.1011 times
Fri 27 February 2026 461.70 (27.35%) 364.95 343.00 - 479.10 1.9033 times
Fri 30 January 2026 362.55 (-3.35%) 376.50 313.10 - 397.20 1.333 times
Wed 31 December 2025 375.10 (7%) 351.00 321.95 - 389.75 0.9909 times
Fri 28 November 2025 350.55 (1.08%) 343.20 330.75 - 363.60 1.0773 times
Fri 31 October 2025 346.80 (-3.8%) 358.50 334.00 - 378.00 1.2538 times
Tue 30 September 2025 360.50 (0%) 365.00 350.50 - 389.55 0.3406 times
Mon 02 March 2026 (0%) - 0 times

monthly chart SgMart

DMA SMA EMA moving averages of Sg Mart SGMART

DMA (daily moving average) of Sg Mart SGMART

DMA period DMA value
5 day DMA 450.11
12 day DMA 440.23
20 day DMA 421.8
35 day DMA 387.84
50 day DMA 382.54
100 day DMA 364.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Mart SGMART

EMA period EMA current EMA prev EMA prev2
5 day EMA455.35446.62439.08
12 day EMA439.36433.28428.12
20 day EMA424.09418.96414.46
35 day EMA405.86401.92398.4
50 day EMA385.64382.08378.83

SMA (simple moving average) of Sg Mart SGMART

SMA period SMA current SMA prev SMA prev2
5 day SMA450.11442.13437.99
12 day SMA440.23436.26433.92
20 day SMA421.8415.66410.02
35 day SMA387.84384.49381.78
50 day SMA382.54379.78377.26
100 day SMA364.7363.63362.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme