ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeGanesh

Strong Daily Stock price targets for ShreeGanesh SGRL are 696.28 and 729.28

Daily Target 1670.18
Daily Target 2689.37
Daily Target 3703.18333333333
Daily Target 4722.37
Daily Target 5736.18

Daily price and volume Shree Ganesh

Date Closing Open Range Volume
Fri 04 September 2026 708.55 (3.57%) 684.00 684.00 - 717.00 0.5919 times
Thu 03 September 2026 684.10 (-0.23%) 678.00 678.00 - 699.95 0.5702 times
Wed 02 September 2026 685.65 (0.19%) 661.60 661.60 - 697.95 0.7922 times
Tue 01 September 2026 684.35 (12.8%) 610.45 610.45 - 700.05 3.5368 times
Mon 31 August 2026 606.70 (11.81%) 639.75 588.95 - 651.10 3.8539 times
Fri 28 August 2026 542.60 (5.01%) 519.35 519.05 - 589.75 0.1691 times
Thu 27 August 2026 516.70 (0.71%) 519.70 510.00 - 524.90 0.0916 times
Wed 26 August 2026 513.05 (1.17%) 508.05 508.00 - 520.00 0.167 times
Tue 25 August 2026 507.10 (-2.3%) 533.95 500.30 - 534.00 0.1757 times
Mon 24 August 2026 519.05 (2.26%) 529.65 506.85 - 529.65 0.0515 times
Fri 21 August 2026 507.60 (1.31%) 500.00 490.00 - 513.00 0.1678 times

Daily chart ShreeGanesh

Weekly price and charts ShreeGanesh

Strong weekly Stock price targets for ShreeGanesh SGRL are 648.75 and 776.8

Weekly Target 1543.45
Weekly Target 2626
Weekly Target 3671.5
Weekly Target 4754.05
Weekly Target 5799.55

Weekly price and volumes for Shree Ganesh

Date Closing Open Range Volume
Fri 04 September 2026 708.55 (30.58%) 639.75 588.95 - 717.00 2.5669 times
Fri 28 August 2026 542.60 (6.9%) 529.65 500.30 - 589.75 0.1799 times
Fri 21 August 2026 507.60 (0%) 495.00 477.05 - 559.50 0.2531 times
Sat 05 September 2026 (0%) - 0 times

weekly chart ShreeGanesh

Monthly price and charts ShreeGanesh

Strong monthly Stock price targets for ShreeGanesh SGRL are 659.5 and 766.05

Monthly Target 1572.12
Monthly Target 2640.33
Monthly Target 3678.66666666667
Monthly Target 4746.88
Monthly Target 5785.22

Monthly price and volumes Shree Ganesh

Date Closing Open Range Volume
Fri 04 September 2026 708.55 (16.79%) 610.45 610.45 - 717.00 1.0056 times
Mon 31 August 2026 606.70 (0%) 495.00 477.05 - 651.10 0.9944 times
Sat 05 September 2026 (0%) - 0 times

monthly chart ShreeGanesh

DMA SMA EMA moving averages of Shree Ganesh SGRL

DMA (daily moving average) of Shree Ganesh SGRL

DMA period DMA value
5 day DMA 673.87
12 day DMA 581.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ganesh SGRL

EMA period EMA current EMA prev EMA prev2
5 day EMA666.33645.23625.8
12 day EMA600.6580.98562.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shree Ganesh SGRL

SMA period SMA current SMA prev SMA prev2
5 day SMA673.87640.68607.2
12 day SMA581.38565.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme