ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeGanesh

Strong Daily Stock price targets for ShreeGanesh SGRL are 601.73 and 668.23

Daily Target 1585.78
Daily Target 2617.67
Daily Target 3652.28333333333
Daily Target 4684.17
Daily Target 5718.78

Daily price and volume Shree Ganesh

Date Closing Open Range Volume
Wed 21 October 2026 649.55 (-5.88%) 686.90 620.40 - 686.90 1.9309 times
Mon 19 October 2026 690.10 (-0.32%) 689.00 674.30 - 706.30 0.2754 times
Fri 16 October 2026 692.35 (0.41%) 680.00 671.50 - 705.00 1.0571 times
Thu 15 October 2026 689.55 (3.56%) 665.85 654.10 - 699.00 0.5736 times
Wed 14 October 2026 665.85 (-0.2%) 667.20 657.20 - 679.90 0.8437 times
Tue 13 October 2026 667.20 (-1.84%) 679.00 657.05 - 685.45 0.4372 times
Mon 12 October 2026 679.70 (0.15%) 678.65 665.00 - 689.90 1.048 times
Fri 09 October 2026 678.65 (-3.91%) 719.85 671.35 - 719.85 1.758 times
Thu 08 October 2026 706.25 (-1.24%) 718.70 685.00 - 718.70 1.1742 times
Wed 07 October 2026 715.10 (-0.55%) 728.75 705.00 - 728.75 0.9019 times
Tue 06 October 2026 719.05 (5.68%) 690.00 690.00 - 734.25 2.9753 times

Daily chart ShreeGanesh

Weekly price and charts ShreeGanesh

Strong weekly Stock price targets for ShreeGanesh SGRL are 592.03 and 677.93

Weekly Target 1572.85
Weekly Target 2611.2
Weekly Target 3658.75
Weekly Target 4697.1
Weekly Target 5744.65

Weekly price and volumes for Shree Ganesh

Date Closing Open Range Volume
Wed 21 October 2026 649.55 (-6.18%) 689.00 620.40 - 706.30 0.2426 times
Fri 16 October 2026 692.35 (2.02%) 678.65 654.10 - 705.00 0.4355 times
Fri 09 October 2026 678.65 (-2.25%) 700.00 669.05 - 734.25 0.8798 times
Thu 01 October 2026 694.25 (3.04%) 673.00 645.00 - 704.00 0.6416 times
Fri 25 September 2026 673.75 (-3.44%) 708.40 636.80 - 749.85 1.9514 times
Fri 18 September 2026 697.75 (5.85%) 670.00 630.00 - 722.65 0.5758 times
Fri 11 September 2026 659.20 (-6.96%) 700.00 620.00 - 722.00 1.0471 times
Fri 04 September 2026 708.55 (30.58%) 639.75 588.95 - 717.00 3.6161 times
Fri 28 August 2026 542.60 (6.9%) 529.65 500.30 - 589.75 0.2534 times
Fri 21 August 2026 507.60 (0%) 495.00 477.05 - 559.50 0.3566 times
Thu 22 October 2026 (0%) - 0 times

weekly chart ShreeGanesh

Monthly price and charts ShreeGanesh

Strong monthly Stock price targets for ShreeGanesh SGRL are 578.05 and 691.9

Monthly Target 1554.22
Monthly Target 2601.88
Monthly Target 3668.06666666667
Monthly Target 4715.73
Monthly Target 5781.92

Monthly price and volumes Shree Ganesh

Date Closing Open Range Volume
Wed 21 October 2026 649.55 (-5.47%) 683.15 620.40 - 734.25 0.4939 times
Wed 30 September 2026 687.15 (13.26%) 610.45 610.45 - 749.85 1.8757 times
Mon 31 August 2026 606.70 (0%) 495.00 477.05 - 651.10 0.6304 times
Thu 22 October 2026 (0%) - 0 times

monthly chart ShreeGanesh

DMA SMA EMA moving averages of Shree Ganesh SGRL

DMA (daily moving average) of Shree Ganesh SGRL

DMA period DMA value
5 day DMA 677.48
12 day DMA 686.15
20 day DMA 687.61
35 day DMA 682.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ganesh SGRL

EMA period EMA current EMA prev EMA prev2
5 day EMA674.26686.61684.87
12 day EMA680.43686.04685.3
20 day EMA676.4679.23678.09
35 day EMA655.68656.04654.04
50 day EMA000

SMA (simple moving average) of Shree Ganesh SGRL

SMA period SMA current SMA prev SMA prev2
5 day SMA677.48681.01678.93
12 day SMA686.15689.87689.63
20 day SMA687.61691.17691.55
35 day SMA682.61679.56674.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme