ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 146.44 and 153.23

Daily Target 1145.07
Daily Target 2147.81
Daily Target 3151.85666666667
Daily Target 4154.6
Daily Target 5158.65

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 24 April 2026 150.56 (-2.87%) 155.00 149.11 - 155.90 0.3555 times
Thu 23 April 2026 155.01 (-2.33%) 156.10 148.81 - 160.00 1.2882 times
Wed 22 April 2026 158.70 (2.74%) 153.00 152.94 - 161.00 0.7773 times
Tue 21 April 2026 154.47 (5.71%) 145.20 144.68 - 156.10 1.2963 times
Mon 20 April 2026 146.13 (4.05%) 139.49 138.00 - 147.90 0.7465 times
Fri 17 April 2026 140.44 (-0.27%) 141.04 139.00 - 145.32 0.5545 times
Thu 16 April 2026 140.82 (-1.57%) 143.00 136.10 - 143.00 0.5871 times
Wed 15 April 2026 143.06 (3.4%) 136.97 136.97 - 145.00 1.2733 times
Mon 13 April 2026 138.35 (4.54%) 128.00 127.30 - 140.00 0.9005 times
Fri 10 April 2026 132.34 (6.65%) 125.10 124.94 - 136.40 2.2208 times
Thu 09 April 2026 124.09 (-0.15%) 123.66 123.00 - 128.00 0.3772 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 144.28 and 167.28

Weekly Target 1126.85
Weekly Target 2138.71
Weekly Target 3149.85333333333
Weekly Target 4161.71
Weekly Target 5172.85

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 24 April 2026 150.56 (7.21%) 139.49 138.00 - 161.00 1.7289 times
Fri 17 April 2026 140.44 (6.12%) 128.00 127.30 - 145.32 1.2841 times
Fri 10 April 2026 132.34 (13.07%) 114.90 114.55 - 136.40 1.663 times
Thu 02 April 2026 117.04 (0.87%) 115.00 111.11 - 118.53 0.2649 times
Fri 27 March 2026 116.03 (3.5%) 111.87 107.96 - 118.00 0.7313 times
Fri 20 March 2026 112.11 (4.32%) 107.00 104.03 - 113.63 0.5358 times
Fri 13 March 2026 107.47 (-10.4%) 119.95 106.00 - 119.96 0.705 times
Fri 06 March 2026 119.95 (-0.98%) 114.50 114.50 - 124.90 0.8037 times
Fri 27 February 2026 121.14 (3.67%) 115.09 112.75 - 124.00 0.8318 times
Fri 20 February 2026 116.85 (-6.32%) 123.00 115.10 - 124.72 1.4516 times
Fri 13 February 2026 124.73 (9.46%) 115.29 112.51 - 127.75 4.5096 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 132.13 and 179.44

Monthly Target 194.44
Monthly Target 2122.5
Monthly Target 3141.75
Monthly Target 4169.81
Monthly Target 5189.06

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 24 April 2026 150.56 (31.07%) 115.38 113.69 - 161.00 0.8096 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.482 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.5275 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.1808 times
Mon 27 April 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 152.97
12 day DMA 142.35
20 day DMA 132.02
35 day DMA 124.34
50 day DMA 122.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA151.15151.44149.65
12 day EMA143.26141.93139.55
20 day EMA136.58135.11133.02
35 day EMA130.27129.08127.55
50 day EMA125.09124.05122.79

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA152.97150.95148.11
12 day SMA142.35139.66136.57
20 day SMA132.02130.08127.94
35 day SMA124.34123.5122.53
50 day SMA122.95122.22121.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme