ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 285.53 and 310.58

Daily Target 1265.88
Daily Target 2280.12
Daily Target 3290.93333333333
Daily Target 4305.17
Daily Target 5315.98

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Thu 29 October 2026 294.35 (1.36%) 289.90 276.70 - 301.75 3.0934 times
Wed 28 October 2026 290.40 (-0.65%) 292.30 287.20 - 294.90 0.4448 times
Tue 27 October 2026 292.30 (2.27%) 287.50 285.15 - 297.35 0.8495 times
Mon 26 October 2026 285.80 (4.29%) 275.45 272.30 - 287.20 0.9698 times
Fri 23 October 2026 274.05 (-0.8%) 276.00 262.95 - 276.00 1.0355 times
Thu 22 October 2026 276.25 (1.38%) 271.85 265.30 - 279.00 1.2094 times
Wed 21 October 2026 272.50 (-4.13%) 284.50 269.60 - 285.80 1.0172 times
Mon 19 October 2026 284.25 (-1.76%) 289.15 281.70 - 290.80 0.428 times
Fri 16 October 2026 289.35 (1.21%) 286.10 285.75 - 291.00 0.344 times
Thu 15 October 2026 285.90 (-3.98%) 295.00 283.55 - 296.90 0.6084 times
Wed 14 October 2026 297.75 (1.62%) 293.40 291.30 - 300.40 0.679 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 283.33 and 312.78

Weekly Target 1260.02
Weekly Target 2277.18
Weekly Target 3289.46666666667
Weekly Target 4306.63
Weekly Target 5318.92

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Thu 29 October 2026 294.35 (7.41%) 275.45 272.30 - 301.75 1.0834 times
Fri 23 October 2026 274.05 (-5.29%) 289.15 262.95 - 290.80 0.7462 times
Fri 16 October 2026 289.35 (-1.87%) 302.00 279.15 - 302.35 1.0992 times
Fri 09 October 2026 294.85 (7.94%) 274.05 274.05 - 301.25 1.4456 times
Thu 01 October 2026 273.15 (-3.29%) 283.90 267.20 - 289.80 0.8731 times
Fri 25 September 2026 282.45 (12.28%) 251.50 248.40 - 292.20 1.9154 times
Fri 18 September 2026 251.55 (-0.73%) 253.40 236.00 - 254.90 0.4138 times
Fri 11 September 2026 253.40 (-2.37%) 260.95 244.75 - 260.95 0.7219 times
Fri 04 September 2026 259.55 (5.78%) 246.70 244.66 - 262.30 0.6359 times
Fri 28 August 2026 245.36 (-3.93%) 253.95 235.50 - 262.60 1.0655 times
Fri 21 August 2026 255.39 (1.62%) 252.70 234.00 - 268.65 2.1661 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 278.65 and 318.05

Monthly Target 1247.15
Monthly Target 2270.75
Monthly Target 3286.55
Monthly Target 4310.15
Monthly Target 5325.95

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Thu 29 October 2026 294.35 (5.03%) 278.00 262.95 - 302.35 0.9537 times
Wed 30 September 2026 280.25 (8.42%) 260.00 236.00 - 292.20 0.8869 times
Mon 31 August 2026 258.48 (6.41%) 253.09 234.00 - 268.65 1.6049 times
Fri 31 July 2026 242.90 (7.39%) 226.21 195.31 - 253.76 3.2819 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.4959 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 0.8873 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.4591 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.2161 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 0.6848 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.5294 times
Thu 29 October 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 287.38
12 day DMA 286.33
20 day DMA 286.76
35 day DMA 277.07
50 day DMA 270.38
100 day DMA 248.05
150 day DMA 218.39
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA289.21286.64284.76
12 day EMA286.56285.14284.18
20 day EMA284.07282.99282.21
35 day EMA277.71276.73275.92
50 day EMA270.55269.58268.73

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA287.38283.76280.18
12 day SMA286.33286.38286.75
20 day SMA286.76286.08285.27
35 day SMA277.07275.81274.93
50 day SMA270.38269.67268.89
100 day SMA248.05247.12246.25
150 day SMA218.39217.16215.97
200 day SMA
Back to top | Use Dark Theme