ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 212.16 and 224.46

Daily Target 1209.74
Daily Target 2214.57
Daily Target 3222.03666666667
Daily Target 4226.87
Daily Target 5234.34

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Tue 21 July 2026 219.41 (-0.93%) 223.09 217.20 - 229.50 0.5045 times
Mon 20 July 2026 221.46 (-0.8%) 214.00 209.90 - 225.00 1.1188 times
Fri 17 July 2026 223.25 (9.45%) 204.25 203.64 - 233.92 2.7236 times
Thu 16 July 2026 203.97 (-0.81%) 205.00 195.31 - 212.80 1.6339 times
Wed 15 July 2026 205.63 (-1.47%) 209.80 203.49 - 212.30 0.5763 times
Tue 14 July 2026 208.70 (-6.25%) 222.10 204.50 - 224.00 1.3063 times
Mon 13 July 2026 222.61 (-2.42%) 227.00 221.00 - 233.25 0.4077 times
Fri 10 July 2026 228.13 (3.71%) 222.00 221.65 - 233.89 0.7464 times
Thu 09 July 2026 219.97 (0.51%) 221.63 218.33 - 228.29 0.435 times
Wed 08 July 2026 218.86 (-3.73%) 223.80 212.55 - 228.88 0.5475 times
Tue 07 July 2026 227.35 (-2.19%) 233.90 221.10 - 241.63 0.8388 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 214.66 and 234.26

Weekly Target 1200
Weekly Target 2209.71
Weekly Target 3219.60333333333
Weekly Target 4229.31
Weekly Target 5239.2

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Tue 21 July 2026 219.41 (-1.72%) 214.00 209.90 - 229.50 0.3724 times
Fri 17 July 2026 223.25 (-2.14%) 227.00 195.31 - 233.92 1.525 times
Fri 10 July 2026 228.13 (1.19%) 226.40 212.55 - 241.63 0.7627 times
Fri 03 July 2026 225.45 (1.87%) 222.30 219.33 - 239.64 0.652 times
Thu 25 June 2026 221.31 (-0.38%) 224.19 215.91 - 232.90 0.5644 times
Fri 19 June 2026 222.15 (2.07%) 222.80 211.55 - 230.00 0.7325 times
Fri 12 June 2026 217.65 (8.25%) 195.15 195.15 - 223.00 1.2195 times
Fri 05 June 2026 201.07 (4.19%) 193.00 184.21 - 205.97 0.9206 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.8746 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 2.3763 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.671 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 184.2 and 230.52

Monthly Target 1172.46
Monthly Target 2195.94
Monthly Target 3218.78333333333
Monthly Target 4242.26
Monthly Target 5265.1

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 21 July 2026 219.41 (-3%) 226.21 195.31 - 241.63 0.7811 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.9424 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 1.6862 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.8724 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.4106 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.3013 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.0059 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 214.74
12 day DMA 219.32
20 day DMA 222.36
35 day DMA 217.56
50 day DMA 208.39
100 day DMA 169.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA217.96217.23215.12
12 day EMA218.63218.49217.95
20 day EMA218.27218.15217.8
35 day EMA212.66212.26211.72
50 day EMA205.94205.39204.73

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA214.74212.6212.83
12 day SMA219.32219.82220.57
20 day SMA222.36222.39222.43
35 day SMA217.56216.76215.94
50 day SMA208.39207.39206.36
100 day SMA169.76168.77167.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme