Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.69 and 4.85
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.98 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.77 (-2.45%) | 4.92 | 4.76 - 4.92 | 0.7115 times | Fri 06 February 2026 | 4.89 (2.73%) | 4.94 | 4.77 - 4.95 | 1.5726 times | Thu 05 February 2026 | 4.76 (-1.65%) | 4.78 | 4.76 - 5.10 | 0.4395 times | Wed 04 February 2026 | 4.84 (-1.22%) | 4.91 | 4.82 - 4.97 | 0.4926 times | Tue 03 February 2026 | 4.90 (0%) | 4.92 | 4.90 - 5.16 | 0.6906 times | Mon 02 February 2026 | 4.90 (2.08%) | 4.83 | 4.71 - 4.92 | 1.8283 times | Sun 01 February 2026 | 4.80 (-0.41%) | 4.95 | 4.80 - 4.97 | 0.3829 times | Fri 30 January 2026 | 4.82 (0.42%) | 4.99 | 4.75 - 4.99 | 0.5629 times | Thu 29 January 2026 | 4.80 (-2.83%) | 5.20 | 4.75 - 5.20 | 2.2326 times | Wed 28 January 2026 | 4.94 (0.82%) | 5.31 | 4.91 - 5.32 | 1.0867 times | Tue 27 January 2026 | 4.90 (0%) | 4.90 | 4.80 - 4.99 | 1.8428 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.69 and 4.85
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.77 (-2.45%) | 4.92 | 4.76 - 4.92 | 0.0725 times | Fri 06 February 2026 | 4.89 (1.45%) | 4.95 | 4.71 - 5.16 | 0.5509 times | Fri 30 January 2026 | 4.82 (-1.63%) | 4.90 | 4.75 - 5.32 | 0.5834 times | Fri 23 January 2026 | 4.90 (-5.77%) | 5.20 | 4.90 - 5.45 | 0.7651 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.41 | 4.60 - 5.42 | 1.2539 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.55 | 2.6133 times | Fri 02 January 2026 | 5.01 (1.83%) | 4.95 | 4.95 - 5.04 | 0.8211 times | Fri 26 December 2025 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.867 times | Fri 19 December 2025 | 4.85 (18.87%) | 4.44 | 4.07 - 4.95 | 1.8427 times | Fri 12 December 2025 | 4.08 (-10.13%) | 4.56 | 4.00 - 4.63 | 0.6301 times | Fri 05 December 2025 | 4.54 (12.1%) | 4.13 | 4.09 - 4.75 | 1.3007 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.52 and 4.97
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.77 (-1.04%) | 4.95 | 4.71 - 5.16 | 0.1948 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.7154 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.6214 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.8048 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.5806 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3946 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.3325 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3856 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.3015 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.6689 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.3127 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.85 | 4.83 |
| 12 day EMA | 4.88 | 4.9 | 4.9 |
| 20 day EMA | 4.91 | 4.92 | 4.92 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.76 | 4.76 | 4.75 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.86 | 4.84 |
| 12 day SMA | 4.85 | 4.86 | 4.88 |
| 20 day SMA | 4.96 | 5 | 5.02 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 4.84 | 4.82 | 4.8 |
| 100 day SMA | 4.47 | 4.46 | 4.44 |
| 150 day SMA | 4.03 | 4.02 | 4 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.