ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShahMetacorp

Strong Daily Stock price targets for ShahMetacorp SHAH are 3.88 and 4.13

Daily Target 13.82
Daily Target 23.93
Daily Target 34.0666666666667
Daily Target 44.18
Daily Target 54.32

Daily price and volume Shah Metacorp

Date Closing Open Range Volume
Fri 03 May 2024 4.05 (-3.57%) 4.20 3.95 - 4.20 1.2825 times
Thu 02 May 2024 4.20 (5%) 4.10 4.00 - 4.40 4.0796 times
Tue 30 April 2024 4.00 (6.67%) 3.80 3.70 - 4.05 1.4834 times
Mon 29 April 2024 3.75 (-1.32%) 3.85 3.70 - 3.90 0.2599 times
Fri 26 April 2024 3.80 (7.04%) 3.55 3.50 - 3.90 0.9488 times
Thu 25 April 2024 3.55 (0%) 3.55 3.50 - 3.60 0.2119 times
Wed 24 April 2024 3.55 (-1.39%) 3.60 3.55 - 3.65 0.2798 times
Tue 23 April 2024 3.60 (-2.7%) 3.70 3.60 - 3.70 0.3076 times
Mon 22 April 2024 3.70 (1.37%) 3.75 3.60 - 3.75 0.4258 times
Fri 19 April 2024 3.65 (0%) 3.60 3.45 - 3.75 0.7206 times
Thu 18 April 2024 3.65 (0%) 3.65 3.60 - 3.80 0.7167 times

Daily chart ShahMetacorp

Weekly price and charts ShahMetacorp

Strong weekly Stock price targets for ShahMetacorp SHAH are 3.88 and 4.58

Weekly Target 13.35
Weekly Target 23.7
Weekly Target 34.05
Weekly Target 44.4
Weekly Target 54.75

Weekly price and volumes for Shah Metacorp

Date Closing Open Range Volume
Fri 03 May 2024 4.05 (6.58%) 3.85 3.70 - 4.40 1.053 times
Fri 26 April 2024 3.80 (4.11%) 3.75 3.50 - 3.90 0.3222 times
Fri 19 April 2024 3.65 (-1.35%) 3.60 3.40 - 3.80 0.3987 times
Fri 12 April 2024 3.70 (4.23%) 3.65 3.55 - 4.20 0.8121 times
Fri 05 April 2024 3.55 (-25.26%) 3.15 3.10 - 3.65 0.3601 times
Wed 27 December 2023 4.75 (3.26%) 5.10 4.75 - 5.50 2.232 times
Fri 22 December 2023 4.60 (39.39%) 3.35 3.30 - 4.60 2.6336 times
Fri 15 December 2023 3.30 (1.54%) 3.30 3.20 - 3.45 0.4829 times
Fri 08 December 2023 3.25 (-2.99%) 3.40 3.10 - 3.60 0.8231 times
Fri 01 December 2023 3.35 (13.56%) 2.95 2.95 - 3.50 0.8825 times
Fri 24 November 2023 2.95 (-10.61%) 3.35 2.90 - 3.40 0.6111 times

weekly chart ShahMetacorp

Monthly price and charts ShahMetacorp

Strong monthly Stock price targets for ShahMetacorp SHAH are 3.78 and 4.23

Monthly Target 13.68
Monthly Target 23.87
Monthly Target 34.1333333333333
Monthly Target 44.32
Monthly Target 54.58

Monthly price and volumes Shah Metacorp

Date Closing Open Range Volume
Fri 03 May 2024 4.05 (1.25%) 4.10 3.95 - 4.40 0.2825 times
Tue 30 April 2024 4.00 (-15.79%) 3.15 3.10 - 4.20 0.7648 times
Wed 27 December 2023 4.75 (46.15%) 3.35 3.10 - 5.50 2.2855 times
Thu 30 November 2023 3.25 (22.64%) 2.65 2.60 - 3.50 1.0054 times
Tue 31 October 2023 2.65 (-1.85%) 2.75 2.55 - 3.10 0.4766 times
Fri 29 September 2023 2.70 (3.85%) 2.65 2.60 - 3.15 0.4209 times
Thu 31 August 2023 2.60 (-17.46%) 3.15 2.60 - 3.15 1.1321 times
Mon 31 July 2023 3.15 (0%) 2.95 2.85 - 4.20 1.6322 times
Sun 05 May 2024 (0%) - 0 times

monthly chart ShahMetacorp

DMA SMA EMA moving averages of Shah Metacorp SHAH

DMA (daily moving average) of Shah Metacorp SHAH

DMA period DMA value
5 day DMA 3.96
12 day DMA 3.76
20 day DMA 3.73
35 day DMA 3.71
50 day DMA 3.56
100 day DMA 3.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Shah Metacorp SHAH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.973.933.8
12 day EMA3.833.793.72
20 day EMA3.783.753.7
35 day EMA3.633.613.58
50 day EMA3.543.523.49

SMA (simple moving average) of Shah Metacorp SHAH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.963.863.73
12 day SMA3.763.733.68
20 day SMA3.733.73.65
35 day SMA3.713.693.66
50 day SMA3.563.543.52
100 day SMA3.173.163.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme