Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 5.05 and 5.11
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.16 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.08 (0%) | 5.12 | 5.08 - 5.14 | 0.1595 times | Thu 16 April 2026 | 5.08 (0%) | 5.14 | 5.08 - 5.15 | 0.8583 times | Wed 15 April 2026 | 5.08 (3.04%) | 5.04 | 5.03 - 5.15 | 1.045 times | Mon 13 April 2026 | 4.93 (-0.8%) | 4.98 | 4.84 - 5.04 | 1.8464 times | Fri 10 April 2026 | 4.97 (-0.2%) | 5.00 | 4.95 - 5.01 | 0.1984 times | Thu 09 April 2026 | 4.98 (0.4%) | 4.98 | 4.95 - 5.00 | 0.6126 times | Wed 08 April 2026 | 4.96 (0.2%) | 5.00 | 4.90 - 5.00 | 0.831 times | Tue 07 April 2026 | 4.95 (0.61%) | 5.00 | 4.94 - 5.03 | 1.2074 times | Mon 06 April 2026 | 4.92 (2.29%) | 4.90 | 4.85 - 5.00 | 0.8129 times | Thu 02 April 2026 | 4.81 (0.63%) | 4.87 | 4.72 - 4.87 | 2.4285 times | Wed 01 April 2026 | 4.78 (3.24%) | 4.80 | 4.76 - 4.85 | 0.5132 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.96 and 5.27
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.84 - 5.15 | 0.9569 times | Fri 10 April 2026 | 4.97 (3.33%) | 4.90 | 4.85 - 5.03 | 0.8965 times | Thu 02 April 2026 | 4.81 (2.78%) | 4.80 | 4.35 - 4.87 | 0.8784 times | Fri 27 March 2026 | 4.68 (0.65%) | 4.70 | 4.22 - 4.87 | 0.7424 times | Fri 20 March 2026 | 4.65 (-1.48%) | 4.80 | 4.52 - 4.82 | 1.0105 times | Fri 13 March 2026 | 4.72 (-4.84%) | 4.96 | 4.65 - 5.02 | 1.2402 times | Fri 06 March 2026 | 4.96 (1.02%) | 4.78 | 4.68 - 5.00 | 0.6178 times | Fri 27 February 2026 | 4.91 (3.37%) | 4.81 | 4.72 - 4.95 | 1.4729 times | Fri 20 February 2026 | 4.75 (-0.21%) | 4.78 | 4.64 - 4.83 | 1.0928 times | Fri 13 February 2026 | 4.76 (-2.66%) | 4.92 | 4.75 - 4.92 | 1.0914 times | Fri 06 February 2026 | 4.89 (1.45%) | 4.95 | 4.71 - 5.16 | 0.8715 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.9 and 5.33
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.08 (9.72%) | 4.80 | 4.72 - 5.15 | 0.4629 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.678 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.8146 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.562 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.4763 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.7328 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.3497 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3593 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.2133 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3511 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.2746 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.02 | 4.99 |
| 12 day EMA | 4.95 | 4.93 | 4.9 |
| 20 day EMA | 4.9 | 4.88 | 4.86 |
| 35 day EMA | 4.84 | 4.83 | 4.82 |
| 50 day EMA | 4.84 | 4.83 | 4.82 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.01 | 4.98 |
| 12 day SMA | 4.93 | 4.9 | 4.87 |
| 20 day SMA | 4.82 | 4.81 | 4.79 |
| 35 day SMA | 4.82 | 4.81 | 4.8 |
| 50 day SMA | 4.81 | 4.8 | 4.8 |
| 100 day SMA | 4.77 | 4.76 | 4.74 |
| 150 day SMA | 4.52 | 4.5 | 4.49 |
| 200 day SMA | 4.17 | 4.16 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.