Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 3.15 and 3.28
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.38 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.23 (-1.82%) | 3.33 | 3.20 - 3.33 | 1.2749 times | Thu 20 March 2025 | 3.29 (1.86%) | 3.32 | 3.26 - 3.41 | 1.2587 times | Wed 19 March 2025 | 3.23 (5.21%) | 3.11 | 3.08 - 3.24 | 0.995 times | Tue 18 March 2025 | 3.07 (0.66%) | 3.08 | 3.00 - 3.17 | 1.7567 times | Mon 17 March 2025 | 3.05 (-4.98%) | 3.30 | 2.99 - 3.30 | 0.9091 times | Thu 13 March 2025 | 3.21 (-0.62%) | 3.27 | 3.20 - 3.29 | 0.881 times | Wed 12 March 2025 | 3.23 (-0.62%) | 3.27 | 3.21 - 3.30 | 0.6479 times | Tue 11 March 2025 | 3.25 (-2.4%) | 3.28 | 3.16 - 3.35 | 1.0099 times | Mon 10 March 2025 | 3.33 (-1.77%) | 3.44 | 3.25 - 3.47 | 0.7389 times | Fri 07 March 2025 | 3.39 (0%) | 3.45 | 3.36 - 3.50 | 0.5279 times | Thu 06 March 2025 | 3.39 (1.8%) | 3.44 | 3.28 - 3.57 | 1.1158 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 2.9 and 3.32
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.23 (0.62%) | 3.30 | 2.99 - 3.41 | 1.5555 times | Thu 13 March 2025 | 3.21 (-5.31%) | 3.44 | 3.16 - 3.47 | 0.8231 times | Fri 07 March 2025 | 3.39 (1.8%) | 3.38 | 3.15 - 3.57 | 0.9204 times | Fri 28 February 2025 | 3.33 (-9.76%) | 3.55 | 3.20 - 3.80 | 0.5052 times | Fri 21 February 2025 | 3.69 (2.79%) | 3.58 | 3.20 - 3.92 | 0.9442 times | Fri 14 February 2025 | 3.59 (-13.29%) | 4.09 | 3.52 - 4.16 | 0.9283 times | Fri 07 February 2025 | 4.14 (7.81%) | 3.93 | 3.79 - 4.25 | 0.7318 times | Fri 31 January 2025 | 3.84 (-1.03%) | 3.91 | 3.32 - 3.97 | 1.4741 times | Fri 24 January 2025 | 3.88 (-3.24%) | 4.07 | 3.80 - 4.21 | 0.9658 times | Fri 17 January 2025 | 4.01 (-3.84%) | 4.20 | 3.95 - 4.37 | 1.1516 times | Fri 10 January 2025 | 4.17 (-7.33%) | 4.52 | 3.90 - 4.59 | 1.3995 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 2.82 and 3.4
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.23 (-3%) | 3.38 | 2.99 - 3.57 | 0.2492 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.2349 times | Fri 31 January 2025 | 3.84 (-13.32%) | 4.45 | 3.32 - 4.63 | 0.4194 times | Tue 31 December 2024 | 4.43 (-33.48%) | 4.40 | 4.11 - 4.75 | 0.072 times | Wed 07 August 2024 | 6.66 (31.62%) | 5.06 | 5.06 - 7.37 | 2.1154 times | Wed 31 July 2024 | 5.06 (27.14%) | 4.01 | 3.72 - 5.50 | 2.0142 times | Fri 28 June 2024 | 3.98 (-9.55%) | 4.55 | 3.65 - 4.60 | 0.4912 times | Fri 31 May 2024 | 4.40 (10%) | 4.10 | 3.55 - 4.60 | 1.0261 times | Tue 30 April 2024 | 4.00 (-15.79%) | 3.15 | 3.10 - 4.20 | 0.8469 times | Wed 27 December 2023 | 4.75 (46.15%) | 3.35 | 3.10 - 5.50 | 2.5307 times | Thu 30 November 2023 | 3.25 (22.64%) | 2.65 | 2.60 - 3.50 | 1.1133 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.18 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.35 | 3.36 | 3.37 |
| 35 day EMA | 3.51 | 3.53 | 3.54 |
| 50 day EMA | 3.66 | 3.68 | 3.7 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.17 | 3.16 |
| 12 day SMA | 3.25 | 3.25 | 3.25 |
| 20 day SMA | 3.36 | 3.37 | 3.37 |
| 35 day SMA | 3.55 | 3.56 | 3.56 |
| 50 day SMA | 3.66 | 3.68 | 3.7 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 4.03 | 4.04 | 4.05 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.