Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.71 and 5
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.08 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.85 (1.68%) | 4.85 | 4.62 - 4.91 | 1.5387 times | Tue 16 December 2025 | 4.77 (7.19%) | 4.51 | 4.50 - 4.81 | 2.6408 times | Mon 15 December 2025 | 4.45 (9.07%) | 4.44 | 4.07 - 4.49 | 1.6866 times | Sat 13 December 2025 | 4.08 (0%) | 4.00 | 4.00 - 4.24 | 0.3707 times | Fri 12 December 2025 | 4.08 (0.74%) | 4.00 | 4.00 - 4.24 | 0.3707 times | Thu 11 December 2025 | 4.05 (-0.74%) | 4.13 | 4.00 - 4.13 | 0.5817 times | Wed 10 December 2025 | 4.08 (-2.16%) | 4.28 | 4.05 - 4.32 | 0.556 times | Tue 09 December 2025 | 4.17 (-1.42%) | 4.27 | 4.10 - 4.33 | 0.4351 times | Mon 08 December 2025 | 4.23 (-6.83%) | 4.56 | 4.22 - 4.63 | 1.2434 times | Fri 05 December 2025 | 4.54 (-0.66%) | 4.69 | 4.49 - 4.74 | 0.5763 times | Thu 04 December 2025 | 4.57 (0.88%) | 4.65 | 4.39 - 4.75 | 0.8808 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.46 and 5.3
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.85 (18.87%) | 4.44 | 4.07 - 4.91 | 0.9041 times | Sat 13 December 2025 | 4.08 (-10.13%) | 4.56 | 4.00 - 4.63 | 0.5483 times | Fri 05 December 2025 | 4.54 (12.1%) | 4.13 | 4.09 - 4.75 | 1.0139 times | Fri 28 November 2025 | 4.05 (1.25%) | 4.00 | 3.70 - 4.16 | 0.6516 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.17 | 3.80 - 4.30 | 0.4523 times | Fri 14 November 2025 | 4.17 (-1.42%) | 4.30 | 4.06 - 4.65 | 0.2507 times | Fri 07 November 2025 | 4.23 (-9.23%) | 4.66 | 4.13 - 4.91 | 0.6528 times | Fri 31 October 2025 | 4.66 (11.75%) | 4.15 | 3.80 - 5.02 | 4.3338 times | Fri 24 October 2025 | 4.17 (-0.48%) | 4.29 | 4.15 - 4.46 | 0.4301 times | Fri 17 October 2025 | 4.19 (2.95%) | 4.24 | 4.01 - 4.72 | 0.7623 times | Fri 10 October 2025 | 4.07 (8.53%) | 3.69 | 3.65 - 4.30 | 0.6839 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.43 and 5.34
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.85 (19.75%) | 4.13 | 4.00 - 4.91 | 1.1873 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.9663 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 3.0986 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.4738 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.6 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.463 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.3621 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.8032 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.3755 times | Fri 31 January 2025 | 3.84 (-13.32%) | 4.45 | 3.32 - 4.63 | 0.6704 times | Tue 31 December 2024 | 4.43 (-33.48%) | 4.40 | 4.11 - 4.75 | 0.1151 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.41 | 4.23 |
| 12 day EMA | 4.38 | 4.3 | 4.22 |
| 20 day EMA | 4.32 | 4.26 | 4.21 |
| 35 day EMA | 4.24 | 4.2 | 4.17 |
| 50 day EMA | 4.21 | 4.18 | 4.16 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.29 | 4.15 |
| 12 day SMA | 4.37 | 4.34 | 4.32 |
| 20 day SMA | 4.25 | 4.21 | 4.16 |
| 35 day SMA | 4.25 | 4.24 | 4.22 |
| 50 day SMA | 4.22 | 4.2 | 4.18 |
| 100 day SMA | 3.81 | 3.79 | 3.77 |
| 150 day SMA | 3.66 | 3.65 | 3.65 |
| 200 day SMA | 3.87 | 3.87 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.