Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.94 and 4.98
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.01 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.96 (0%) | 4.96 | 4.96 - 5.00 | 0.6635 times | Tue 23 December 2025 | 4.96 (1.02%) | 4.95 | 4.95 - 5.02 | 1.2712 times | Mon 22 December 2025 | 4.91 (1.24%) | 4.85 | 4.85 - 4.94 | 0.6664 times | Fri 19 December 2025 | 4.85 (0%) | 4.85 | 4.85 - 4.89 | 1.2327 times | Thu 18 December 2025 | 4.85 (0%) | 4.86 | 4.61 - 4.95 | 1.307 times | Wed 17 December 2025 | 4.85 (1.68%) | 4.85 | 4.62 - 4.91 | 1.1316 times | Tue 16 December 2025 | 4.77 (7.19%) | 4.51 | 4.50 - 4.81 | 1.9421 times | Mon 15 December 2025 | 4.45 (9.07%) | 4.44 | 4.07 - 4.49 | 1.2404 times | Sat 13 December 2025 | 4.08 (0%) | 4.00 | 4.00 - 4.24 | 0.2726 times | Fri 12 December 2025 | 4.08 (0.74%) | 4.00 | 4.00 - 4.24 | 0.2726 times | Thu 11 December 2025 | 4.05 (-0.74%) | 4.13 | 4.00 - 4.13 | 0.4278 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.91 and 5.08
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.96 (2.27%) | 4.85 | 4.85 - 5.02 | 0.5285 times | Fri 19 December 2025 | 4.85 (18.87%) | 4.44 | 4.07 - 4.95 | 1.3926 times | Sat 13 December 2025 | 4.08 (-10.13%) | 4.56 | 4.00 - 4.63 | 0.5316 times | Fri 05 December 2025 | 4.54 (12.1%) | 4.13 | 4.09 - 4.75 | 0.9829 times | Fri 28 November 2025 | 4.05 (1.25%) | 4.00 | 3.70 - 4.16 | 0.6317 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.17 | 3.80 - 4.30 | 0.4385 times | Fri 14 November 2025 | 4.17 (-1.42%) | 4.30 | 4.06 - 4.65 | 0.243 times | Fri 07 November 2025 | 4.23 (-9.23%) | 4.66 | 4.13 - 4.91 | 0.6329 times | Fri 31 October 2025 | 4.66 (11.75%) | 4.15 | 3.80 - 5.02 | 4.2014 times | Fri 24 October 2025 | 4.17 (-0.48%) | 4.29 | 4.15 - 4.46 | 0.4169 times | Fri 17 October 2025 | 4.19 (2.95%) | 4.24 | 4.01 - 4.72 | 0.7391 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.48 and 5.5
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.96 (22.47%) | 4.13 | 4.00 - 5.02 | 1.6218 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.9187 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.9458 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.4505 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.5211 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.4402 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.3442 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.7636 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.3569 times | Fri 31 January 2025 | 3.84 (-13.32%) | 4.45 | 3.32 - 4.63 | 0.6373 times | Tue 31 December 2024 | 4.43 (-33.48%) | 4.40 | 4.11 - 4.75 | 0.1094 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.84 | 4.78 |
| 12 day EMA | 4.68 | 4.63 | 4.57 |
| 20 day EMA | 4.56 | 4.52 | 4.47 |
| 35 day EMA | 4.43 | 4.4 | 4.37 |
| 50 day EMA | 4.35 | 4.32 | 4.29 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.88 | 4.85 |
| 12 day SMA | 4.57 | 4.51 | 4.45 |
| 20 day SMA | 4.5 | 4.45 | 4.4 |
| 35 day SMA | 4.3 | 4.28 | 4.27 |
| 50 day SMA | 4.31 | 4.29 | 4.28 |
| 100 day SMA | 3.89 | 3.88 | 3.86 |
| 150 day SMA | 3.69 | 3.68 | 3.68 |
| 200 day SMA | 3.88 | 3.88 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.