Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.22 and 4.41
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.54 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.37 (0.46%) | 4.40 | 4.25 - 4.44 | 0.5867 times | Tue 21 July 2026 | 4.35 (-1.81%) | 4.43 | 4.32 - 4.43 | 1.1183 times | Mon 20 July 2026 | 4.43 (-2.21%) | 4.53 | 4.32 - 4.55 | 2.6795 times | Fri 17 July 2026 | 4.53 (-1.31%) | 4.61 | 4.50 - 4.61 | 0.4183 times | Thu 16 July 2026 | 4.59 (-0.86%) | 4.68 | 4.52 - 4.68 | 0.9841 times | Wed 15 July 2026 | 4.63 (-0.64%) | 4.68 | 4.57 - 4.70 | 0.1537 times | Tue 14 July 2026 | 4.66 (0.43%) | 4.67 | 4.57 - 4.69 | 0.5865 times | Mon 13 July 2026 | 4.64 (-0.22%) | 4.68 | 4.64 - 4.71 | 0.8282 times | Fri 10 July 2026 | 4.65 (1.53%) | 4.65 | 4.60 - 4.79 | 0.5499 times | Thu 09 July 2026 | 4.58 (-0.65%) | 4.64 | 4.55 - 4.67 | 2.0949 times | Wed 08 July 2026 | 4.61 (-3.96%) | 4.79 | 4.55 - 4.91 | 2.9351 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.16 and 4.46
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.37 (-3.53%) | 4.53 | 4.25 - 4.55 | 0.4011 times | Fri 17 July 2026 | 4.53 (-2.58%) | 4.68 | 4.50 - 4.71 | 0.2718 times | Fri 10 July 2026 | 4.65 (-4.32%) | 4.99 | 4.55 - 5.23 | 1.5026 times | Fri 03 July 2026 | 4.86 (19.12%) | 4.15 | 3.86 - 4.96 | 0.8815 times | Thu 25 June 2026 | 4.08 (-12.45%) | 4.64 | 4.00 - 4.69 | 0.8631 times | Fri 19 June 2026 | 4.66 (-1.48%) | 4.80 | 4.62 - 5.06 | 1.2011 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.98 | 4.59 - 5.20 | 1.5931 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.09 | 4.68 - 5.42 | 1.9249 times | Fri 29 May 2026 | 5.04 (-0.4%) | 5.19 | 5.00 - 5.47 | 1.0088 times | Fri 22 May 2026 | 5.06 (-8.33%) | 5.63 | 4.95 - 5.63 | 0.3521 times | Fri 15 May 2026 | 5.52 (-4.5%) | 5.80 | 5.37 - 5.83 | 0.4918 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.26 and 5.35
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.37 (5.81%) | 4.16 | 4.14 - 5.23 | 1.3193 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 2.5925 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.9997 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.5296 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.406 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.4878 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.9353 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.884 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.4388 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 1.407 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.2151 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.48 | 4.54 |
| 12 day EMA | 4.51 | 4.54 | 4.58 |
| 20 day EMA | 4.57 | 4.59 | 4.62 |
| 35 day EMA | 4.72 | 4.74 | 4.76 |
| 50 day EMA | 4.84 | 4.86 | 4.88 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.51 | 4.57 |
| 12 day SMA | 4.57 | 4.63 | 4.67 |
| 20 day SMA | 4.52 | 4.53 | 4.54 |
| 35 day SMA | 4.62 | 4.63 | 4.65 |
| 50 day SMA | 4.8 | 4.83 | 4.86 |
| 100 day SMA | 4.91 | 4.91 | 4.92 |
| 150 day SMA | 4.91 | 4.91 | 4.9 |
| 200 day SMA | 4.72 | 4.71 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.