Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 3.7 and 4.01
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.25 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.89 (-3.23%) | 4.09 | 3.81 - 4.12 | 1.3051 times | Tue 21 January 2025 | 4.02 (-2.9%) | 4.18 | 4.00 - 4.18 | 0.562 times | Mon 20 January 2025 | 4.14 (3.24%) | 4.07 | 4.05 - 4.21 | 0.7638 times | Fri 17 January 2025 | 4.01 (0.25%) | 3.99 | 3.95 - 4.08 | 0.5328 times | Thu 16 January 2025 | 4.00 (0%) | 4.07 | 3.95 - 4.09 | 0.5984 times | Wed 15 January 2025 | 4.00 (-3.38%) | 4.16 | 3.98 - 4.27 | 1.0225 times | Tue 14 January 2025 | 4.14 (2.22%) | 4.10 | 4.05 - 4.18 | 0.6579 times | Mon 13 January 2025 | 4.05 (-2.88%) | 4.20 | 3.96 - 4.37 | 1.6404 times | Fri 10 January 2025 | 4.17 (2.71%) | 4.16 | 3.90 - 4.26 | 2.2946 times | Thu 09 January 2025 | 4.06 (-1.93%) | 4.13 | 4.00 - 4.15 | 0.6226 times | Wed 08 January 2025 | 4.14 (-0.24%) | 4.24 | 4.10 - 4.28 | 0.8856 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 3.65 and 4.05
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.89 (-2.99%) | 4.07 | 3.81 - 4.21 | 0.1177 times | Fri 17 January 2025 | 4.01 (-3.84%) | 4.20 | 3.95 - 4.37 | 0.1992 times | Fri 10 January 2025 | 4.17 (-7.33%) | 4.52 | 3.90 - 4.59 | 0.2421 times | Fri 03 January 2025 | 4.50 (-1.32%) | 4.75 | 4.31 - 4.75 | 0.1441 times | Fri 27 December 2024 | 4.56 (-31.53%) | 4.40 | 4.11 - 4.60 | 0.1179 times | Wed 07 August 2024 | 6.66 (9.36%) | 5.99 | 5.56 - 7.37 | 2.6287 times | Fri 02 August 2024 | 6.09 (24.8%) | 5.02 | 4.89 - 6.10 | 4.8302 times | Fri 26 July 2024 | 4.88 (6.55%) | 4.60 | 4.51 - 5.02 | 0.9238 times | Fri 19 July 2024 | 4.58 (1.1%) | 4.49 | 4.43 - 4.70 | 0.2114 times | Fri 12 July 2024 | 4.53 (8.89%) | 4.26 | 4.03 - 4.75 | 0.5848 times | Fri 05 July 2024 | 4.16 (4.52%) | 4.01 | 3.72 - 4.27 | 0.279 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 3.44 and 4.26
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.89 (-12.19%) | 4.45 | 3.81 - 4.63 | 0.2599 times | Tue 31 December 2024 | 4.43 (-33.48%) | 4.40 | 4.11 - 4.75 | 0.0653 times | Wed 07 August 2024 | 6.66 (31.62%) | 5.06 | 5.06 - 7.37 | 1.9189 times | Wed 31 July 2024 | 5.06 (27.14%) | 4.01 | 3.72 - 5.50 | 1.8271 times | Fri 28 June 2024 | 3.98 (-9.55%) | 4.55 | 3.65 - 4.60 | 0.4456 times | Fri 31 May 2024 | 4.40 (10%) | 4.10 | 3.55 - 4.60 | 0.9308 times | Tue 30 April 2024 | 4.00 (-15.79%) | 3.15 | 3.10 - 4.20 | 0.7683 times | Wed 27 December 2023 | 4.75 (46.15%) | 3.35 | 3.10 - 5.50 | 2.2956 times | Thu 30 November 2023 | 3.25 (22.64%) | 2.65 | 2.60 - 3.50 | 1.0099 times | Tue 31 October 2023 | 2.65 (-1.85%) | 2.75 | 2.55 - 3.10 | 0.4787 times | Fri 29 September 2023 | 2.70 (3.85%) | 2.65 | 2.60 - 3.15 | 0.4228 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.05 | 4.07 |
| 12 day EMA | 4.12 | 4.16 | 4.19 |
| 20 day EMA | 4.25 | 4.29 | 4.32 |
| 35 day EMA | 4.32 | 4.35 | 4.37 |
| 50 day EMA | 4.47 | 4.49 | 4.51 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.03 | 4.06 |
| 12 day SMA | 4.06 | 4.1 | 4.14 |
| 20 day SMA | 4.21 | 4.23 | 4.24 |
| 35 day SMA | 4.67 | 4.68 | 4.7 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.26 | 4.25 | 4.25 |
| 150 day SMA | 3.94 | 3.94 | 3.93 |
| 200 day SMA | 3.65 | 3.65 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.