Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 2.67 and 2.86
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.82 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 3.01 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.77 (-5.14%) | 2.94 | 2.75 - 2.94 | 0.7568 times | Mon 19 October 2026 | 2.92 (-2.34%) | 3.00 | 2.80 - 3.00 | 0.6636 times | Fri 16 October 2026 | 2.99 (-1.64%) | 3.02 | 2.95 - 3.05 | 0.5071 times | Thu 15 October 2026 | 3.04 (-3.49%) | 3.19 | 3.02 - 3.19 | 1.4612 times | Wed 14 October 2026 | 3.15 (8.25%) | 2.91 | 2.77 - 3.19 | 4.0744 times | Tue 13 October 2026 | 2.91 (-0.34%) | 2.93 | 2.89 - 2.95 | 0.2653 times | Mon 12 October 2026 | 2.92 (-1.35%) | 2.96 | 2.90 - 2.98 | 0.6493 times | Fri 09 October 2026 | 2.96 (0.34%) | 2.95 | 2.92 - 3.02 | 0.2803 times | Thu 08 October 2026 | 2.95 (-1.99%) | 3.04 | 2.92 - 3.04 | 0.5702 times | Wed 07 October 2026 | 3.01 (-2.59%) | 3.09 | 3.00 - 3.09 | 0.7718 times | Tue 06 October 2026 | 3.09 (0.65%) | 3.06 | 3.00 - 3.22 | 0.5381 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 2.64 and 2.89
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.77 (-7.36%) | 3.00 | 2.75 - 3.00 | 0.0608 times | Fri 16 October 2026 | 2.99 (1.01%) | 2.96 | 2.77 - 3.19 | 0.298 times | Fri 09 October 2026 | 2.96 (-2.31%) | 3.03 | 2.92 - 3.22 | 0.1123 times | Thu 01 October 2026 | 3.03 (-5.9%) | 3.22 | 2.96 - 3.24 | 0.137 times | Fri 25 September 2026 | 3.22 (-1.83%) | 3.29 | 3.17 - 3.34 | 0.243 times | Fri 18 September 2026 | 3.28 (-6.55%) | 3.50 | 3.19 - 3.50 | 0.2174 times | Fri 11 September 2026 | 3.51 (0%) | 3.51 | 3.25 - 3.66 | 0.4749 times | Fri 04 September 2026 | 3.51 (-6.15%) | 3.83 | 3.45 - 3.83 | 0.5069 times | Fri 28 August 2026 | 3.74 (12.31%) | 3.67 | 2.56 - 4.36 | 7.3782 times | Fri 21 August 2026 | 3.33 (-18.78%) | 4.14 | 3.16 - 4.14 | 0.5716 times | Fri 14 August 2026 | 4.10 (4.86%) | 3.95 | 3.85 - 4.28 | 1.1551 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 2.53 and 3
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.77 (-11.78%) | 3.09 | 2.75 - 3.22 | 0.1406 times | Wed 30 September 2026 | 3.14 (-13.02%) | 3.61 | 3.09 - 3.80 | 0.3658 times | Mon 31 August 2026 | 3.61 (-5.99%) | 3.96 | 2.56 - 4.36 | 2.7044 times | Fri 31 July 2026 | 3.84 (-7.02%) | 4.16 | 3.38 - 5.23 | 2.1473 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 2.0222 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.7798 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.4131 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.3167 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.3805 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.7296 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.6896 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.99 | 3.02 |
| 12 day EMA | 3 | 3.04 | 3.06 |
| 20 day EMA | 3.08 | 3.11 | 3.13 |
| 35 day EMA | 3.23 | 3.26 | 3.28 |
| 50 day EMA | 3.4 | 3.43 | 3.45 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3 | 3 |
| 12 day SMA | 2.98 | 3 | 3.02 |
| 20 day SMA | 3.06 | 3.09 | 3.1 |
| 35 day SMA | 3.23 | 3.26 | 3.28 |
| 50 day SMA | 3.41 | 3.43 | 3.45 |
| 100 day SMA | 3.96 | 3.98 | 4 |
| 150 day SMA | 4.35 | 4.36 | 4.37 |
| 200 day SMA | 4.49 | 4.5 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.