Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.99 and 5.63
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.74 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.29 (9.98%) | 4.97 | 4.68 - 5.32 | 2.2638 times | Tue 02 June 2026 | 4.81 (-0.62%) | 5.00 | 4.78 - 5.42 | 2.6845 times | Mon 01 June 2026 | 4.84 (-3.97%) | 5.09 | 4.79 - 5.38 | 0.7515 times | Fri 29 May 2026 | 5.04 (-4.91%) | 5.40 | 5.00 - 5.44 | 1.5134 times | Wed 27 May 2026 | 5.30 (2.12%) | 5.36 | 5.25 - 5.39 | 0.4365 times | Tue 26 May 2026 | 5.19 (-1.14%) | 5.32 | 5.19 - 5.47 | 1.397 times | Mon 25 May 2026 | 5.25 (3.75%) | 5.19 | 5.10 - 5.33 | 0.4139 times | Fri 22 May 2026 | 5.06 (-2.88%) | 5.30 | 5.04 - 5.30 | 0.1038 times | Thu 21 May 2026 | 5.21 (3.17%) | 5.16 | 5.07 - 5.25 | 0.2035 times | Wed 20 May 2026 | 5.05 (-2.7%) | 5.24 | 4.95 - 5.24 | 0.2319 times | Tue 19 May 2026 | 5.19 (-4.07%) | 5.49 | 5.11 - 5.49 | 0.1948 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.99 and 5.73
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.29 (4.96%) | 5.09 | 4.68 - 5.42 | 3.0924 times | Fri 29 May 2026 | 5.04 (-0.4%) | 5.19 | 5.00 - 5.47 | 2.0404 times | Fri 22 May 2026 | 5.06 (-8.33%) | 5.63 | 4.95 - 5.63 | 0.7122 times | Fri 15 May 2026 | 5.52 (-4.5%) | 5.80 | 5.37 - 5.83 | 0.9947 times | Fri 08 May 2026 | 5.78 (5.86%) | 5.51 | 5.42 - 5.88 | 0.7183 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.42 | 5.25 - 5.60 | 0.4513 times | Fri 24 April 2026 | 5.30 (4.33%) | 5.20 | 5.09 - 5.46 | 0.6762 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.84 - 5.15 | 0.4604 times | Fri 10 April 2026 | 4.97 (3.33%) | 4.90 | 4.85 - 5.03 | 0.4313 times | Thu 02 April 2026 | 4.81 (2.78%) | 4.80 | 4.35 - 4.87 | 0.4227 times | Fri 27 March 2026 | 4.68 (0.65%) | 4.70 | 4.22 - 4.87 | 0.3572 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.99 and 5.73
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.29 (4.96%) | 5.09 | 4.68 - 5.42 | 0.9896 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 1.429 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.7571 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.5804 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.6973 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.337 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.2637 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.6272 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.0112 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3075 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.0385 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.98 | 5.06 |
| 12 day EMA | 5.16 | 5.14 | 5.2 |
| 20 day EMA | 5.21 | 5.2 | 5.24 |
| 35 day EMA | 5.18 | 5.17 | 5.19 |
| 50 day EMA | 5.12 | 5.11 | 5.12 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.04 | 5.12 |
| 12 day SMA | 5.14 | 5.16 | 5.22 |
| 20 day SMA | 5.34 | 5.35 | 5.39 |
| 35 day SMA | 5.31 | 5.3 | 5.3 |
| 50 day SMA | 5.15 | 5.14 | 5.13 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 4.82 | 4.81 | 4.81 |
| 200 day SMA | 4.52 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.