Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.28 and 4.39
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.48 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.35 (-1.81%) | 4.43 | 4.32 - 4.43 | 0.9056 times | Mon 20 July 2026 | 4.43 (-2.21%) | 4.53 | 4.32 - 4.55 | 2.1699 times | Fri 17 July 2026 | 4.53 (-1.31%) | 4.61 | 4.50 - 4.61 | 0.3388 times | Thu 16 July 2026 | 4.59 (-0.86%) | 4.68 | 4.52 - 4.68 | 0.7969 times | Wed 15 July 2026 | 4.63 (-0.64%) | 4.68 | 4.57 - 4.70 | 0.1245 times | Tue 14 July 2026 | 4.66 (0.43%) | 4.67 | 4.57 - 4.69 | 0.4749 times | Mon 13 July 2026 | 4.64 (-0.22%) | 4.68 | 4.64 - 4.71 | 0.6707 times | Fri 10 July 2026 | 4.65 (1.53%) | 4.65 | 4.60 - 4.79 | 0.4453 times | Thu 09 July 2026 | 4.58 (-0.65%) | 4.64 | 4.55 - 4.67 | 1.6965 times | Wed 08 July 2026 | 4.61 (-3.96%) | 4.79 | 4.55 - 4.91 | 2.3769 times | Tue 07 July 2026 | 4.80 (-6.07%) | 5.21 | 4.66 - 5.23 | 5.102 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.22 and 4.45
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.35 (-3.97%) | 4.53 | 4.32 - 4.55 | 0.3493 times | Fri 17 July 2026 | 4.53 (-2.58%) | 4.68 | 4.50 - 4.71 | 0.2733 times | Fri 10 July 2026 | 4.65 (-4.32%) | 4.99 | 4.55 - 5.23 | 1.5107 times | Fri 03 July 2026 | 4.86 (19.12%) | 4.15 | 3.86 - 4.96 | 0.8863 times | Thu 25 June 2026 | 4.08 (-12.45%) | 4.64 | 4.00 - 4.69 | 0.8677 times | Fri 19 June 2026 | 4.66 (-1.48%) | 4.80 | 4.62 - 5.06 | 1.2075 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.98 | 4.59 - 5.20 | 1.6017 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.09 | 4.68 - 5.42 | 1.9353 times | Fri 29 May 2026 | 5.04 (-0.4%) | 5.19 | 5.00 - 5.47 | 1.0142 times | Fri 22 May 2026 | 5.06 (-8.33%) | 5.63 | 4.95 - 5.63 | 0.354 times | Fri 15 May 2026 | 5.52 (-4.5%) | 5.80 | 5.37 - 5.83 | 0.4945 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.25 and 5.34
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.35 (5.33%) | 4.16 | 4.14 - 5.23 | 1.2981 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 2.5988 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 1.0021 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.5309 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.407 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.489 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.9376 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.8862 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.4399 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 1.4104 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.2157 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.54 | 4.59 |
| 12 day EMA | 4.54 | 4.58 | 4.61 |
| 20 day EMA | 4.59 | 4.62 | 4.64 |
| 35 day EMA | 4.73 | 4.75 | 4.77 |
| 50 day EMA | 4.87 | 4.89 | 4.91 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.57 | 4.61 |
| 12 day SMA | 4.63 | 4.67 | 4.7 |
| 20 day SMA | 4.53 | 4.54 | 4.55 |
| 35 day SMA | 4.63 | 4.65 | 4.66 |
| 50 day SMA | 4.83 | 4.86 | 4.89 |
| 100 day SMA | 4.91 | 4.92 | 4.92 |
| 150 day SMA | 4.91 | 4.9 | 4.9 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.