Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 68.12 and 70.1
| Daily Target 1 | 67.75 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 69.73 |
| Daily Target 4 | 70.46 |
| Daily Target 5 | 71.71 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.21 (-1.06%) | 69.95 | 69.00 - 70.98 | 0.8907 times | Thu 04 December 2025 | 69.95 (-1.73%) | 70.77 | 69.10 - 71.85 | 0.5137 times | Wed 03 December 2025 | 71.18 (-1.44%) | 71.39 | 69.55 - 72.99 | 0.2898 times | Tue 02 December 2025 | 72.22 (-0.66%) | 70.15 | 70.15 - 74.32 | 2.9045 times | Mon 01 December 2025 | 72.70 (1.89%) | 71.10 | 70.01 - 74.30 | 1.3621 times | Fri 28 November 2025 | 71.35 (-3.76%) | 74.00 | 70.60 - 74.45 | 1.0214 times | Thu 27 November 2025 | 74.14 (-1.63%) | 75.37 | 73.79 - 75.37 | 0.6689 times | Wed 26 November 2025 | 75.37 (-3%) | 81.50 | 74.00 - 81.50 | 1.3096 times | Tue 25 November 2025 | 77.70 (1.29%) | 76.00 | 75.72 - 78.65 | 0.2751 times | Mon 24 November 2025 | 76.71 (-4.35%) | 79.80 | 76.22 - 82.00 | 0.7641 times | Fri 21 November 2025 | 80.20 (1.98%) | 77.65 | 77.65 - 81.85 | 1.6212 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 66.45 and 71.77
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 70.843333333333 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 1.2542 times | Fri 28 November 2025 | 71.35 (-11.03%) | 79.80 | 70.60 - 82.00 | 0.8499 times | Fri 21 November 2025 | 80.20 (5.46%) | 75.00 | 72.00 - 81.85 | 1.1491 times | Fri 14 November 2025 | 76.05 (-5%) | 77.15 | 75.32 - 81.73 | 1.2025 times | Fri 07 November 2025 | 80.05 (5.83%) | 75.64 | 74.10 - 83.85 | 1.381 times | Fri 31 October 2025 | 75.64 (11.19%) | 69.44 | 67.08 - 76.70 | 1.1952 times | Fri 24 October 2025 | 68.03 (2.97%) | 65.10 | 65.10 - 71.95 | 0.3533 times | Fri 17 October 2025 | 66.07 (-1.83%) | 67.99 | 65.02 - 69.84 | 0.6883 times | Fri 10 October 2025 | 67.30 (-6.92%) | 72.30 | 66.91 - 72.99 | 0.7709 times | Fri 03 October 2025 | 72.30 (8.67%) | 65.20 | 64.54 - 73.98 | 1.1556 times | Fri 26 September 2025 | 66.53 (-7.81%) | 72.90 | 64.90 - 73.50 | 1.6567 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 66.45 and 71.77
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 70.843333333333 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 0.2209 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.8072 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.6147 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 3.6704 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.4854 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 0.995 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.4537 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.5464 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.3331 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.8731 times | Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 8.371 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 74.11 |
| 20 day DMA | 75.35 |
| 35 day DMA | 74.2 |
| 50 day DMA | 72.55 |
| 100 day DMA | 67.32 |
| 150 day DMA | 63.19 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.72 | 72.6 |
| 12 day EMA | 72.9 | 73.57 | 74.23 |
| 20 day EMA | 73.71 | 74.18 | 74.63 |
| 35 day EMA | 73.27 | 73.51 | 73.72 |
| 50 day EMA | 72.29 | 72.42 | 72.52 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 71.48 | 72.32 |
| 12 day SMA | 74.11 | 74.81 | 75.13 |
| 20 day SMA | 75.35 | 75.89 | 76.3 |
| 35 day SMA | 74.2 | 74.16 | 74.09 |
| 50 day SMA | 72.55 | 72.55 | 72.55 |
| 100 day SMA | 67.32 | 67.26 | 67.2 |
| 150 day SMA | 63.19 | 63.05 | 62.93 |
| 200 day SMA | 65.43 | 65.4 | 65.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.