Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 66.73 and 72.67
| Daily Target 1 | 64.78 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 70.72 |
| Daily Target 4 | 73.18 |
| Daily Target 5 | 76.66 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.70 (1.18%) | 69.70 | 68.26 - 74.20 | 2.1764 times |
| Wed 16 April 2025 | 68.89 (5.56%) | 66.20 | 64.41 - 71.00 | 1.9845 times |
| Tue 15 April 2025 | 65.26 (12.13%) | 59.00 | 59.00 - 66.36 | 1.2642 times |
| Fri 11 April 2025 | 58.20 (8.2%) | 55.79 | 54.73 - 59.00 | 0.6401 times |
| Wed 09 April 2025 | 53.79 (1.36%) | 54.32 | 53.33 - 54.78 | 0.139 times |
| Tue 08 April 2025 | 53.07 (-1.87%) | 54.08 | 46.80 - 57.59 | 0.6426 times |
| Mon 07 April 2025 | 54.08 (-2.52%) | 54.95 | 50.46 - 54.95 | 0.6514 times |
| Fri 04 April 2025 | 55.48 (2.99%) | 54.90 | 54.01 - 57.01 | 0.6717 times |
| Thu 03 April 2025 | 53.87 (5.75%) | 50.99 | 49.69 - 55.44 | 0.6861 times |
| Wed 02 April 2025 | 50.94 (3.6%) | 49.22 | 48.61 - 52.34 | 1.1439 times |
| Tue 01 April 2025 | 49.17 (2.89%) | 48.50 | 47.10 - 50.44 | 0.4444 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 64.35 and 79.55
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.70 (19.76%) | 59.00 | 59.00 - 74.20 | 1.194 times |
| Fri 11 April 2025 | 58.20 (4.9%) | 54.95 | 46.80 - 59.00 | 0.4563 times |
| Fri 04 April 2025 | 55.48 (16.09%) | 48.50 | 47.10 - 57.01 | 0.6484 times |
| Fri 28 March 2025 | 47.79 (-2.09%) | 48.81 | 44.20 - 51.98 | 2.3883 times |
| Fri 21 March 2025 | 48.81 (1.18%) | 48.00 | 43.60 - 50.89 | 1.4683 times |
| Thu 13 March 2025 | 48.24 (2.36%) | 47.00 | 46.10 - 49.39 | 0.4125 times |
| Fri 07 March 2025 | 47.13 (-2.26%) | 47.00 | 43.30 - 50.00 | 1.3391 times |
| Fri 28 February 2025 | 48.22 (-12.47%) | 52.35 | 44.66 - 57.69 | 0.2929 times |
| Fri 21 February 2025 | 55.09 (-2.63%) | 59.84 | 44.24 - 60.15 | 1.0425 times |
| Fri 14 February 2025 | 56.58 (-21.47%) | 71.62 | 56.00 - 71.62 | 0.7577 times |
| Fri 07 February 2025 | 72.05 (-33.14%) | 69.06 | 61.77 - 75.19 | 1.5801 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 58.25 and 85.65
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.2611 times |
| Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 0.6371 times |
| Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.4173 times |
| Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 4.0003 times |
| Fri 30 August 2024 | 78.57 (35.12%) | 59.00 | 54.35 - 87.80 | 2.357 times |
| Wed 31 July 2024 | 58.15 (-6.35%) | 63.33 | 57.49 - 64.50 | 0.3389 times |
| Fri 28 June 2024 | 62.09 (9.03%) | 59.70 | 51.95 - 74.00 | 0.5351 times |
| Fri 31 May 2024 | 56.95 (-14.87%) | 66.35 | 56.50 - 69.90 | 0.1867 times |
| Tue 30 April 2024 | 66.90 (-13.62%) | 65.00 | 60.25 - 70.85 | 0.054 times |
| Tue 30 January 2024 | 77.45 (21.39%) | 61.80 | 59.40 - 94.25 | 1.2126 times |
| Fri 29 December 2023 | 63.80 (13.83%) | 72.00 | 61.90 - 72.80 | 0.2052 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 56.69 |
| 20 day DMA | 52.66 |
| 35 day DMA | 50.67 |
| 50 day DMA | 54.59 |
| 100 day DMA | 63.32 |
| 150 day DMA | 62.81 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 61.84 | 58.32 |
| 12 day EMA | 58.62 | 56.61 | 54.38 |
| 20 day EMA | 56.02 | 54.58 | 53.07 |
| 35 day EMA | 56.71 | 55.94 | 55.18 |
| 50 day EMA | 58.33 | 57.87 | 57.42 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 59.84 | 56.88 |
| 12 day SMA | 56.69 | 54.7 | 52.75 |
| 20 day SMA | 52.66 | 51.38 | 50.35 |
| 35 day SMA | 50.67 | 50.24 | 49.72 |
| 50 day SMA | 54.59 | 55.25 | 55.86 |
| 100 day SMA | 63.32 | 63.24 | 63.16 |
| 150 day SMA | 62.81 | 62.79 | 62.79 |
| 200 day SMA | 64.14 | 64.08 | 64.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.