Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 65.48 and 69.79
| Daily Target 1 | 64.72 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 69.03 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 73.34 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.76 (-3.67%) | 70.69 | 67.51 - 71.82 | 1.2482 times | Wed 24 December 2025 | 70.34 (2.45%) | 68.04 | 68.04 - 71.97 | 0.8152 times | Tue 23 December 2025 | 68.66 (0.39%) | 69.42 | 68.40 - 69.50 | 0.4809 times | Mon 22 December 2025 | 68.39 (1.14%) | 64.75 | 64.75 - 69.16 | 0.2773 times | Fri 19 December 2025 | 67.62 (0.55%) | 66.29 | 66.29 - 69.30 | 1.0386 times | Thu 18 December 2025 | 67.25 (-1.1%) | 67.74 | 65.25 - 69.44 | 0.8647 times | Wed 17 December 2025 | 68.00 (-0.58%) | 67.01 | 67.01 - 68.84 | 0.3932 times | Tue 16 December 2025 | 68.40 (-2.63%) | 72.50 | 67.11 - 73.39 | 1.8523 times | Mon 15 December 2025 | 70.25 (1.33%) | 70.95 | 68.79 - 71.00 | 1.2601 times | Sat 13 December 2025 | 69.33 (0%) | 66.00 | 66.00 - 69.50 | 1.7694 times | Fri 12 December 2025 | 69.33 (3.88%) | 66.00 | 66.00 - 69.50 | 1.7694 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 66.26 and 73.48
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 68.16 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.222 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 0.4255 times | Sat 13 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 0.7777 times | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 1.4562 times | Fri 28 November 2025 | 71.35 (-11.03%) | 79.80 | 70.60 - 82.00 | 0.9868 times | Fri 21 November 2025 | 80.20 (5.46%) | 75.00 | 72.00 - 81.85 | 1.3342 times | Fri 14 November 2025 | 76.05 (-5%) | 77.15 | 75.32 - 81.73 | 1.3961 times | Fri 07 November 2025 | 80.05 (5.83%) | 75.64 | 74.10 - 83.85 | 1.6035 times | Fri 31 October 2025 | 75.64 (11.19%) | 69.44 | 67.08 - 76.70 | 1.3878 times | Fri 24 October 2025 | 68.03 (2.97%) | 65.10 | 65.10 - 71.95 | 0.4102 times | Fri 17 October 2025 | 66.07 (-1.83%) | 67.99 | 65.02 - 69.84 | 0.7992 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 59.84 and 71.04
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 68.4 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.76 (-5.03%) | 71.10 | 63.12 - 74.32 | 0.4279 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.7901 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.6017 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 3.5927 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.4752 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 0.974 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.4441 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.5348 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.3049 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.8547 times | Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 8.1938 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 68.51 |
| 20 day DMA | 68.85 |
| 35 day DMA | 72.25 |
| 50 day DMA | 72.37 |
| 100 day DMA | 68.44 |
| 150 day DMA | 65.34 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.97 | 68.29 |
| 12 day EMA | 68.78 | 68.97 | 68.72 |
| 20 day EMA | 69.45 | 69.63 | 69.56 |
| 35 day EMA | 70.27 | 70.42 | 70.42 |
| 50 day EMA | 71.62 | 71.78 | 71.84 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.45 | 67.98 |
| 12 day SMA | 68.51 | 68.33 | 68.12 |
| 20 day SMA | 68.85 | 69.03 | 69.22 |
| 35 day SMA | 72.25 | 72.6 | 72.82 |
| 50 day SMA | 72.37 | 72.37 | 72.32 |
| 100 day SMA | 68.44 | 68.32 | 68.21 |
| 150 day SMA | 65.34 | 65.22 | 65.06 |
| 200 day SMA | 64.94 | 64.99 | 65.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.