Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 65.43 and 69.41
| Daily Target 1 | 62.63 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 66.61 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 70.59 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.85 (0.32%) | 65.51 | 65.00 - 68.98 | 0.4126 times | Thu 26 February 2026 | 65.64 (-0.38%) | 70.97 | 64.26 - 70.97 | 1.1585 times | Wed 25 February 2026 | 65.89 (-1.27%) | 65.03 | 64.12 - 68.10 | 1.0387 times | Tue 24 February 2026 | 66.74 (-0.07%) | 66.90 | 65.03 - 68.67 | 1.4732 times | Mon 23 February 2026 | 66.79 (1.46%) | 63.07 | 63.07 - 69.00 | 1.6804 times | Fri 20 February 2026 | 65.83 (2.67%) | 64.12 | 63.50 - 67.32 | 0.2131 times | Thu 19 February 2026 | 64.12 (-4.38%) | 65.72 | 60.92 - 69.40 | 0.5322 times | Wed 18 February 2026 | 67.06 (-1.37%) | 69.68 | 66.50 - 69.68 | 0.5088 times | Tue 17 February 2026 | 67.99 (0.35%) | 71.00 | 65.31 - 71.00 | 2.8474 times | Mon 16 February 2026 | 67.75 (0.74%) | 69.99 | 66.51 - 69.99 | 0.1351 times | Fri 13 February 2026 | 67.25 (3.21%) | 67.80 | 65.30 - 67.80 | 1.149 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 64.46 and 72.36
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.85 (0.03%) | 63.07 | 63.07 - 70.97 | 2.4911 times | Fri 20 February 2026 | 65.83 (-2.11%) | 69.99 | 60.92 - 71.00 | 1.8312 times | Fri 13 February 2026 | 67.25 (5.92%) | 63.49 | 63.49 - 68.96 | 1.0165 times | Fri 06 February 2026 | 63.49 (-0.05%) | 66.65 | 61.01 - 68.99 | 0.9108 times | Fri 30 January 2026 | 63.52 (1.6%) | 60.00 | 59.25 - 66.97 | 0.4338 times | Fri 23 January 2026 | 62.52 (-8.33%) | 68.21 | 60.10 - 68.21 | 0.9806 times | Fri 16 January 2026 | 68.20 (-5.45%) | 70.36 | 66.20 - 70.36 | 0.6081 times | Fri 09 January 2026 | 72.13 (0.63%) | 74.99 | 71.25 - 78.99 | 0.7035 times | Fri 02 January 2026 | 71.68 (5.79%) | 67.76 | 65.85 - 72.17 | 0.6327 times | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.3918 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 0.751 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 58.35 and 68.43
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 65.923333333333 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 76 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6095 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3015 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.498 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9158 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.6973 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.1638 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5507 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.1288 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5147 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.6198 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.5123 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 66.34 |
| 20 day DMA | 66.07 |
| 35 day DMA | 65.79 |
| 50 day DMA | 67.13 |
| 100 day DMA | 69.77 |
| 150 day DMA | 67.57 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.05 | 66.25 |
| 12 day EMA | 66.08 | 66.12 | 66.21 |
| 20 day EMA | 66.08 | 66.1 | 66.15 |
| 35 day EMA | 66.69 | 66.74 | 66.81 |
| 50 day EMA | 67.16 | 67.21 | 67.27 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 66.18 | 65.87 |
| 12 day SMA | 66.34 | 66.44 | 66.43 |
| 20 day SMA | 66.07 | 66.03 | 65.93 |
| 35 day SMA | 65.79 | 65.99 | 66.21 |
| 50 day SMA | 67.13 | 67.17 | 67.23 |
| 100 day SMA | 69.77 | 69.81 | 69.88 |
| 150 day SMA | 67.57 | 67.53 | 67.51 |
| 200 day SMA | 65.04 | 64.94 | 64.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.