Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 68.62 and 70.09
| Daily Target 1 | 68.29 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.76 |
| Daily Target 4 | 70.42 |
| Daily Target 5 | 71.23 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.61 (-0.17%) | 70.00 | 69.10 - 70.57 | 0.1999 times | Thu 04 June 2026 | 69.73 (2.45%) | 70.00 | 67.13 - 72.25 | 0.6362 times | Wed 03 June 2026 | 68.06 (-1.13%) | 68.56 | 68.00 - 70.90 | 0.8243 times | Tue 02 June 2026 | 68.84 (-0.69%) | 69.25 | 68.56 - 69.32 | 0.0948 times | Mon 01 June 2026 | 69.32 (-1.59%) | 71.00 | 68.00 - 71.90 | 0.4731 times | Fri 29 May 2026 | 70.44 (-1.29%) | 71.55 | 69.98 - 73.49 | 0.7626 times | Wed 27 May 2026 | 71.36 (2.78%) | 70.00 | 69.00 - 77.70 | 4.159 times | Tue 26 May 2026 | 69.43 (-0.64%) | 70.00 | 69.00 - 71.00 | 1.0458 times | Mon 25 May 2026 | 69.88 (-3.98%) | 71.00 | 69.55 - 72.69 | 0.8135 times | Fri 22 May 2026 | 72.78 (3.96%) | 69.00 | 69.00 - 76.00 | 0.9908 times | Thu 21 May 2026 | 70.01 (0.98%) | 70.02 | 69.99 - 71.25 | 0.1735 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 65.81 and 70.93
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 69.663333333333 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.61 (-1.18%) | 71.00 | 67.13 - 72.25 | 0.424 times | Fri 29 May 2026 | 70.44 (-3.22%) | 71.00 | 69.00 - 77.70 | 1.2903 times | Fri 22 May 2026 | 72.78 (7.82%) | 69.49 | 66.05 - 76.00 | 1.2175 times | Fri 15 May 2026 | 67.50 (-8.47%) | 73.70 | 66.00 - 73.70 | 0.6037 times | Fri 08 May 2026 | 73.75 (6.02%) | 69.56 | 68.51 - 73.75 | 0.9361 times | Thu 30 April 2026 | 69.56 (-2.01%) | 71.00 | 67.75 - 74.49 | 0.7974 times | Fri 24 April 2026 | 70.99 (-3.87%) | 72.55 | 68.05 - 76.76 | 0.9535 times | Fri 17 April 2026 | 73.85 (8.16%) | 68.62 | 67.51 - 77.68 | 1.7614 times | Fri 10 April 2026 | 68.28 (17.5%) | 60.35 | 57.50 - 73.00 | 0.6345 times | Thu 02 April 2026 | 58.11 (0.45%) | 54.39 | 53.10 - 62.00 | 1.3816 times | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.3312 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 65.81 and 70.93
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 69.663333333333 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.61 (-1.18%) | 71.00 | 67.13 - 72.25 | 0.0383 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.3655 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.3868 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.6646 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.7248 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3586 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5922 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.0889 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.8292 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.9512 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.6548 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 69.9 |
| 20 day DMA | 69.79 |
| 35 day DMA | 70.12 |
| 50 day DMA | 67.63 |
| 100 day DMA | 66.02 |
| 150 day DMA | 68.26 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.33 | 69.13 |
| 12 day EMA | 69.59 | 69.59 | 69.57 |
| 20 day EMA | 69.47 | 69.46 | 69.43 |
| 35 day EMA | 68.25 | 68.17 | 68.08 |
| 50 day EMA | 67.04 | 66.93 | 66.82 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 69.28 | 69.6 |
| 12 day SMA | 69.9 | 69.87 | 69.78 |
| 20 day SMA | 69.79 | 69.92 | 69.94 |
| 35 day SMA | 70.12 | 70.13 | 70.1 |
| 50 day SMA | 67.63 | 67.4 | 67.21 |
| 100 day SMA | 66.02 | 66.08 | 66.14 |
| 150 day SMA | 68.26 | 68.25 | 68.26 |
| 200 day SMA | 67.64 | 67.58 | 67.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.