Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 68.97 and 74.65
| Daily Target 1 | 67.78 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 73.46 |
| Daily Target 4 | 75.84 |
| Daily Target 5 | 79.14 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.54 (-1.77%) | 72.55 | 71.08 - 76.76 | 0.7512 times | Fri 17 April 2026 | 73.85 (2.36%) | 73.46 | 69.81 - 77.68 | 2.4122 times | Thu 16 April 2026 | 72.15 (3.01%) | 71.99 | 70.05 - 74.61 | 3.851 times | Wed 15 April 2026 | 70.04 (2.25%) | 72.00 | 69.01 - 72.00 | 0.4865 times | Mon 13 April 2026 | 68.50 (0.32%) | 68.62 | 67.51 - 68.96 | 0.0496 times | Fri 10 April 2026 | 68.28 (3.67%) | 66.76 | 66.75 - 69.22 | 0.2628 times | Thu 09 April 2026 | 65.86 (0.44%) | 68.00 | 65.11 - 68.00 | 0.1063 times | Wed 08 April 2026 | 65.57 (7.44%) | 62.01 | 61.05 - 73.00 | 1.8107 times | Tue 07 April 2026 | 61.03 (2.64%) | 58.01 | 57.50 - 61.90 | 0.0631 times | Mon 06 April 2026 | 59.46 (2.32%) | 60.35 | 58.61 - 60.35 | 0.2066 times | Thu 02 April 2026 | 58.11 (-0.48%) | 58.57 | 57.42 - 59.71 | 0.1527 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 68.97 and 74.65
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 73.46 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.54 (-1.77%) | 72.55 | 71.08 - 76.76 | 0.1244 times | Fri 17 April 2026 | 73.85 (8.16%) | 68.62 | 67.51 - 77.68 | 1.1265 times | Fri 10 April 2026 | 68.28 (17.5%) | 60.35 | 57.50 - 73.00 | 0.4058 times | Thu 02 April 2026 | 58.11 (0.45%) | 54.39 | 53.10 - 62.00 | 0.8836 times | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.2118 times | Fri 20 March 2026 | 61.06 (2.79%) | 59.23 | 56.30 - 62.59 | 1.1666 times | Fri 13 March 2026 | 59.40 (-0.54%) | 57.00 | 55.00 - 64.80 | 1.3098 times | Fri 06 March 2026 | 59.72 (-9.31%) | 60.01 | 58.61 - 65.42 | 1.2215 times | Fri 27 February 2026 | 65.85 (0.03%) | 63.07 | 63.07 - 70.97 | 2.046 times | Fri 20 February 2026 | 65.83 (-2.11%) | 69.99 | 60.92 - 71.00 | 1.504 times | Fri 13 February 2026 | 67.25 (5.92%) | 63.49 | 63.49 - 68.96 | 0.8349 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 64.98 and 85.24
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.54 (23.28%) | 58.83 | 57.42 - 77.68 | 0.215 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.5803 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6329 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3131 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5171 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9508 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.724 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.3232 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5718 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.172 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5344 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 66.15 |
| 20 day DMA | 63.22 |
| 35 day DMA | 62.32 |
| 50 day DMA | 63.45 |
| 100 day DMA | 66.27 |
| 150 day DMA | 68.29 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 70.58 | 68.94 |
| 12 day EMA | 67.62 | 66.73 | 65.44 |
| 20 day EMA | 65.51 | 64.77 | 63.81 |
| 35 day EMA | 64.55 | 64.08 | 63.5 |
| 50 day EMA | 64.36 | 64.03 | 63.63 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 70.56 | 68.97 |
| 12 day SMA | 66.15 | 65.01 | 63.67 |
| 20 day SMA | 63.22 | 62.45 | 61.65 |
| 35 day SMA | 62.32 | 62.16 | 61.93 |
| 50 day SMA | 63.45 | 63.32 | 63.15 |
| 100 day SMA | 66.27 | 66.33 | 66.37 |
| 150 day SMA | 68.29 | 68.26 | 68.19 |
| 200 day SMA | 66.25 | 66.2 | 66.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.