Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 75.33 and 80.13
| Daily Target 1 | 71.42 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 76.216666666667 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 81.02 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 77.45 (2.58%) | 74.65 | 73.20 - 78.00 | 0.7405 times | Mon 29 January 2024 | 75.50 (-3.88%) | 79.50 | 74.65 - 82.45 | 0.8374 times | Thu 25 January 2024 | 78.55 (4.87%) | 75.80 | 75.00 - 78.60 | 0.5867 times | Wed 24 January 2024 | 74.90 (-4.83%) | 74.80 | 74.80 - 78.70 | 1.3871 times | Tue 23 January 2024 | 78.70 (-4.95%) | 85.90 | 78.70 - 85.90 | 0.6922 times | Mon 22 January 2024 | 82.80 (-4.77%) | 87.75 | 82.60 - 88.00 | 1.0986 times | Fri 19 January 2024 | 86.95 (2.17%) | 88.70 | 85.00 - 89.35 | 1.2341 times | Thu 18 January 2024 | 85.10 (5%) | 81.00 | 78.25 - 85.10 | 0.8844 times | Wed 17 January 2024 | 81.05 (-3.68%) | 81.95 | 80.25 - 84.00 | 1.1464 times | Tue 16 January 2024 | 84.15 (-2.66%) | 89.00 | 82.15 - 89.00 | 1.3926 times | Mon 15 January 2024 | 86.45 (-0.23%) | 90.00 | 83.20 - 90.00 | 1.4469 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 70.7 and 79.95
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 77.7 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 77.45 (-1.4%) | 79.50 | 73.20 - 82.45 | 0.2636 times | Thu 25 January 2024 | 78.55 (-9.66%) | 87.75 | 74.80 - 88.00 | 0.6288 times | Fri 19 January 2024 | 86.95 (0.35%) | 90.00 | 78.25 - 90.00 | 1.0197 times | Fri 12 January 2024 | 86.65 (33.31%) | 65.70 | 63.85 - 94.25 | 3.7287 times | Fri 05 January 2024 | 65.00 (1.88%) | 61.80 | 59.40 - 67.00 | 0.4554 times | Fri 29 December 2023 | 63.80 (13.83%) | 72.00 | 61.90 - 72.80 | 1.0314 times | Fri 22 September 2023 | 56.05 (-7.66%) | 61.70 | 55.20 - 61.95 | 0.1917 times | Fri 15 September 2023 | 60.70 (3.14%) | 60.95 | 57.60 - 68.65 | 1.6937 times | Fri 08 September 2023 | 58.85 (4.81%) | 56.50 | 54.80 - 61.85 | 0.6121 times | Fri 01 September 2023 | 56.15 (0.81%) | 57.15 | 52.90 - 58.90 | 0.375 times | Fri 25 August 2023 | 55.70 (6.6%) | 52.25 | 50.05 - 59.55 | 0.776 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 68.43 and 103.28
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 77.033333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 111.88 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 77.45 (21.39%) | 61.80 | 59.40 - 94.25 | 2.6364 times | Fri 29 December 2023 | 63.80 (13.83%) | 72.00 | 61.90 - 72.80 | 0.446 times | Fri 22 September 2023 | 56.05 (2.84%) | 56.30 | 54.50 - 68.65 | 1.1221 times | Thu 31 August 2023 | 54.50 (11.22%) | 50.25 | 48.50 - 63.50 | 1.4712 times | Mon 31 July 2023 | 49.00 (12.39%) | 45.75 | 43.05 - 50.70 | 0.852 times | Fri 30 June 2023 | 43.60 (-0.57%) | 43.90 | 38.85 - 46.00 | 1.7513 times | Wed 31 May 2023 | 43.85 (-12.48%) | 52.50 | 43.85 - 54.65 | 0.4589 times | Fri 28 April 2023 | 50.10 (16.51%) | 43.05 | 43.00 - 52.75 | 0.1554 times | Fri 31 March 2023 | 43.00 (-13.74%) | 50.15 | 41.10 - 52.75 | 0.4981 times | Tue 28 February 2023 | 49.85 (-26.75%) | 70.50 | 48.55 - 71.20 | 0.6087 times | Tue 31 January 2023 | 68.05 (5.83%) | 64.30 | 64.10 - 81.00 | 1.014 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 81.52 |
| 20 day DMA | 78.05 |
| 35 day DMA | 71.04 |
| 50 day DMA | 66.52 |
| 100 day DMA | 56.74 |
| 150 day DMA | 53.91 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 78.11 | 79.42 |
| 12 day EMA | 78.68 | 78.9 | 79.52 |
| 20 day EMA | 76.83 | 76.77 | 76.9 |
| 35 day EMA | 72.45 | 72.16 | 71.96 |
| 50 day EMA | 66.69 | 66.25 | 65.87 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 78.09 | 80.38 |
| 12 day SMA | 81.52 | 82.62 | 83.53 |
| 20 day SMA | 78.05 | 77.43 | 76.85 |
| 35 day SMA | 71.04 | 70.5 | 69.96 |
| 50 day SMA | 66.52 | 66.05 | 65.62 |
| 100 day SMA | 56.74 | 56.4 | 56.08 |
| 150 day SMA | 53.91 | 53.7 | 53.51 |
| 200 day SMA | 55.21 | 55.17 | 55.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.