Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 62.55 and 67.01
| Daily Target 1 | 61.71 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 66.17 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 70.63 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.05 (-3.49%) | 67.99 | 64.50 - 68.96 | 0.6692 times | Mon 20 July 2026 | 67.40 (-2.22%) | 66.11 | 66.11 - 68.90 | 0.2648 times | Fri 17 July 2026 | 68.93 (-3.39%) | 71.58 | 67.55 - 72.58 | 1.6754 times | Thu 16 July 2026 | 71.35 (-1.71%) | 72.01 | 71.00 - 72.75 | 1.0287 times | Wed 15 July 2026 | 72.59 (-1.65%) | 73.71 | 71.70 - 74.69 | 0.5956 times | Tue 14 July 2026 | 73.81 (2.61%) | 71.58 | 71.58 - 75.80 | 2.6588 times | Mon 13 July 2026 | 71.93 (-2.27%) | 74.33 | 71.00 - 74.33 | 0.7404 times | Fri 10 July 2026 | 73.60 (-1.75%) | 74.95 | 72.30 - 75.40 | 0.561 times | Thu 09 July 2026 | 74.91 (4.14%) | 72.25 | 71.01 - 75.40 | 1.1119 times | Wed 08 July 2026 | 71.93 (-3.68%) | 73.30 | 71.25 - 75.24 | 0.6942 times | Tue 07 July 2026 | 74.68 (0.28%) | 75.50 | 74.01 - 75.80 | 1.4423 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 62.55 and 67.01
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 66.17 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.05 (-5.63%) | 66.11 | 64.50 - 68.96 | 0.1853 times | Fri 17 July 2026 | 68.93 (-6.35%) | 74.33 | 67.55 - 75.80 | 1.329 times | Fri 10 July 2026 | 73.60 (4.21%) | 71.00 | 70.00 - 75.80 | 2.189 times | Fri 03 July 2026 | 70.63 (-0.76%) | 70.00 | 67.65 - 73.60 | 1.7394 times | Thu 25 June 2026 | 71.17 (2.82%) | 69.22 | 66.30 - 73.89 | 1.3397 times | Fri 19 June 2026 | 69.22 (2.15%) | 67.35 | 64.51 - 71.40 | 0.5058 times | Fri 12 June 2026 | 67.76 (-2.66%) | 69.40 | 65.00 - 73.00 | 0.4101 times | Fri 05 June 2026 | 69.61 (-1.18%) | 71.00 | 67.13 - 72.25 | 0.3329 times | Fri 29 May 2026 | 70.44 (-3.22%) | 71.00 | 69.00 - 77.70 | 1.013 times | Fri 22 May 2026 | 72.78 (7.82%) | 69.49 | 66.05 - 76.00 | 0.9558 times | Fri 15 May 2026 | 67.50 (-8.47%) | 73.70 | 66.00 - 73.70 | 0.474 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 59.13 and 70.43
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 68.45 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.05 (-5.71%) | 68.00 | 64.50 - 75.80 | 0.9898 times | Tue 30 June 2026 | 68.99 (-2.06%) | 71.00 | 64.51 - 73.89 | 0.5669 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.6159 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.6517 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 1.1199 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 1.2214 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.6042 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.9979 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.835 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 1.3972 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 8.3433 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 71.72 |
| 20 day DMA | 71.27 |
| 35 day DMA | 70.04 |
| 50 day DMA | 69.94 |
| 100 day DMA | 67.25 |
| 150 day DMA | 67.28 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 69.99 | 71.28 |
| 12 day EMA | 70.16 | 71.09 | 71.76 |
| 20 day EMA | 70.49 | 71.06 | 71.44 |
| 35 day EMA | 70.5 | 70.82 | 71.02 |
| 50 day EMA | 69.93 | 70.13 | 70.24 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 70.82 | 71.72 |
| 12 day SMA | 71.72 | 72.19 | 72.49 |
| 20 day SMA | 71.27 | 71.63 | 71.72 |
| 35 day SMA | 70.04 | 70.16 | 70.24 |
| 50 day SMA | 69.94 | 70.11 | 70.21 |
| 100 day SMA | 67.25 | 67.24 | 67.23 |
| 150 day SMA | 67.28 | 67.3 | 67.29 |
| 200 day SMA | 68.6 | 68.61 | 68.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.