Login or Join
HomepageShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS_BE are 99.25 and 103.75
| Daily Target 1 | 98.5 |
| Daily Target 2 | 100 |
| Daily Target 3 | 103 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 107.5 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.50 (-5%) | 102.15 | 101.50 - 106.00 | 4.4424 times | Thu 03 September 2026 | 106.84 (91.09%) | 110.30 | 106.84 - 112.00 | 2.8171 times | Mon 16 June 2025 | 55.91 (-0.07%) | 56.22 | 55.00 - 57.20 | 0.1234 times | Fri 13 June 2025 | 55.95 (-0.09%) | 56.90 | 54.60 - 57.20 | 0.7272 times | Thu 12 June 2025 | 56.00 (0.04%) | 57.00 | 55.55 - 57.00 | 0.3611 times | Wed 11 June 2025 | 55.98 (0.96%) | 53.20 | 53.20 - 56.80 | 0.1856 times | Tue 10 June 2025 | 55.45 (-0.98%) | 57.12 | 54.55 - 57.12 | 0.2363 times | Mon 09 June 2025 | 56.00 (2.04%) | 54.10 | 54.10 - 57.00 | 0.1718 times | Fri 06 June 2025 | 54.88 (1.5%) | 54.10 | 54.00 - 55.00 | 0.3735 times | Thu 05 June 2025 | 54.07 (-1.49%) | 54.00 | 54.00 - 55.95 | 0.5616 times | Wed 04 June 2025 | 54.89 (1.03%) | 53.60 | 53.60 - 55.00 | 0.1106 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 78.25 and 135.25
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.50 (81.41%) | 56.22 | 55.00 - 112.00 | 3.8763 times | Fri 13 June 2025 | 55.95 (1.95%) | 54.10 | 53.20 - 57.20 | 0.8831 times | Fri 06 June 2025 | 54.88 (-0.65%) | 54.39 | 53.10 - 55.95 | 0.9767 times | Fri 30 May 2025 | 55.24 (-5.09%) | 57.00 | 54.00 - 58.50 | 0.4779 times | Fri 23 May 2025 | 58.20 (-1.77%) | 56.60 | 55.10 - 60.50 | 0.7019 times | Fri 16 May 2025 | 59.25 (1.8%) | 60.00 | 58.70 - 62.95 | 0.6095 times | Fri 09 May 2025 | 58.20 (-0.67%) | 58.00 | 54.55 - 59.29 | 0.3328 times | Fri 02 May 2025 | 58.59 (0.26%) | 59.50 | 57.25 - 63.31 | 0.5024 times | Fri 25 April 2025 | 58.44 (-6.87%) | 72.00 | 57.34 - 72.00 | 1.3054 times | Fri 31 January 2025 | 62.75 (0.4%) | 60.15 | 55.67 - 66.00 | 0.3339 times | Fri 24 January 2025 | 62.50 (0.73%) | 64.40 | 61.35 - 68.26 | 0.2904 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 96.25 and 106.75
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.50 (81.54%) | 110.30 | 101.50 - 112.00 | 1.5137 times | Mon 16 June 2025 | 55.91 (1.21%) | 54.39 | 53.10 - 57.20 | 0.7643 times | Fri 30 May 2025 | 55.24 (-7.33%) | 57.25 | 54.00 - 62.95 | 0.8489 times | Wed 30 April 2025 | 59.61 (-5%) | 72.00 | 57.34 - 72.00 | 0.7118 times | Fri 31 January 2025 | 62.75 (-6.76%) | 67.30 | 55.67 - 68.64 | 0.3323 times | Tue 31 December 2024 | 67.30 (-5.74%) | 69.45 | 66.00 - 82.21 | 0.626 times | Fri 29 November 2024 | 71.40 (-0.75%) | 70.02 | 63.75 - 79.99 | 0.9842 times | Thu 31 October 2024 | 71.94 (-26.03%) | 92.39 | 67.15 - 92.39 | 2.7554 times | Mon 30 September 2024 | 97.26 (51.14%) | 107.40 | 97.26 - 107.40 | 0.3163 times | Mon 22 April 2024 | 64.35 (8.33%) | 59.40 | 58.00 - 68.95 | 1.147 times | Thu 28 March 2024 | 59.40 (-9.45%) | 68.00 | 55.00 - 68.50 | 2.8 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 63.48 |
| 20 day DMA | 60.43 |
| 35 day DMA | 59.71 |
| 50 day DMA | 60.58 |
| 100 day DMA | 65.49 |
| 150 day DMA | 67.46 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 72.82 | 55.81 |
| 12 day EMA | 69.45 | 63.62 | 55.77 |
| 20 day EMA | 64.91 | 61.06 | 56.24 |
| 35 day EMA | 62.51 | 60.21 | 57.47 |
| 50 day EMA | 62.42 | 60.83 | 58.95 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 66.14 | 55.86 |
| 12 day SMA | 63.48 | 59.63 | 55.33 |
| 20 day SMA | 60.43 | 58.21 | 55.82 |
| 35 day SMA | 59.71 | 58.59 | 57.29 |
| 50 day SMA | 60.58 | 59.85 | 58.95 |
| 100 day SMA | 65.49 | 65.23 | 64.88 |
| 150 day SMA | 67.46 | 67.15 | 66.82 |
| 200 day SMA | 66.93 | 66.71 | 66.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.