Login or Join
HomepageShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS_BE are 60.38 and 64.38
| Daily Target 1 | 59.58 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 63.583333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 67.58 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.75 (-1.51%) | 63.00 | 62.00 - 66.00 | 0.8603 times | Thu 30 January 2025 | 63.71 (3.85%) | 61.34 | 60.75 - 64.00 | 0.6089 times | Wed 29 January 2025 | 61.35 (4.96%) | 57.50 | 55.67 - 61.37 | 2.1368 times | Tue 28 January 2025 | 58.45 (-1.86%) | 57.50 | 56.60 - 60.00 | 0.3224 times | Mon 27 January 2025 | 59.56 (-4.7%) | 60.15 | 59.37 - 61.25 | 1.4206 times | Fri 24 January 2025 | 62.50 (-3.5%) | 63.60 | 61.65 - 64.00 | 1.8984 times | Thu 23 January 2025 | 64.77 (0.57%) | 61.35 | 61.35 - 66.95 | 0.4064 times | Wed 22 January 2025 | 64.40 (-4.66%) | 66.70 | 64.17 - 66.70 | 0.6743 times | Tue 21 January 2025 | 67.55 (3.91%) | 68.26 | 65.15 - 68.26 | 1.0325 times | Mon 20 January 2025 | 65.01 (4.77%) | 64.40 | 64.40 - 65.15 | 0.6395 times | Fri 17 January 2025 | 62.05 (0%) | 62.60 | 62.05 - 62.60 | 0.0159 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 59.21 and 69.54
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 61.473333333333 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.75 (0.4%) | 60.15 | 55.67 - 66.00 | 1.2343 times | Fri 24 January 2025 | 62.50 (0.73%) | 64.40 | 61.35 - 68.26 | 1.0733 times | Fri 17 January 2025 | 62.05 (-3.65%) | 64.00 | 61.00 - 64.00 | 0.2893 times | Fri 10 January 2025 | 64.40 (-6.18%) | 68.64 | 64.40 - 68.64 | 0.3645 times | Fri 03 January 2025 | 68.64 (3%) | 66.64 | 66.00 - 68.64 | 0.3723 times | Fri 27 December 2024 | 66.64 (-6.07%) | 69.53 | 66.64 - 69.53 | 0.5651 times | Fri 20 December 2024 | 70.95 (-7.18%) | 76.44 | 70.95 - 76.44 | 0.659 times | Fri 13 December 2024 | 76.44 (-3.53%) | 80.82 | 76.20 - 81.90 | 1.1189 times | Fri 06 December 2024 | 79.24 (10.98%) | 69.45 | 69.15 - 82.21 | 3.2427 times | Fri 29 November 2024 | 71.40 (2.01%) | 72.00 | 69.50 - 72.80 | 1.0805 times | Fri 22 November 2024 | 69.99 (5.45%) | 68.50 | 63.75 - 72.30 | 2.5307 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 52.73 and 65.7
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 62.353333333333 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.75 (-6.76%) | 67.30 | 55.67 - 68.64 | 0.213 times | Tue 31 December 2024 | 67.30 (-5.74%) | 69.45 | 66.00 - 82.21 | 0.4012 times | Fri 29 November 2024 | 71.40 (-0.75%) | 70.02 | 63.75 - 79.99 | 0.6307 times | Thu 31 October 2024 | 71.94 (-26.03%) | 92.39 | 67.15 - 92.39 | 1.7656 times | Mon 30 September 2024 | 97.26 (51.14%) | 107.40 | 97.26 - 107.40 | 0.2027 times | Mon 22 April 2024 | 64.35 (8.33%) | 59.40 | 58.00 - 68.95 | 0.735 times | Thu 28 March 2024 | 59.40 (-9.45%) | 68.00 | 55.00 - 68.50 | 1.7942 times | Thu 29 February 2024 | 65.60 (-13.46%) | 74.10 | 62.50 - 84.90 | 1.8128 times | Wed 31 January 2024 | 75.80 (13.3%) | 78.00 | 74.25 - 80.60 | 0.042 times | Fri 22 December 2023 | 66.90 (14.46%) | 60.20 | 53.75 - 67.00 | 2.4028 times | Thu 30 November 2023 | 58.45 (10.7%) | 52.80 | 50.00 - 59.00 | 0.6243 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 62.85 |
| 20 day DMA | 63.77 |
| 35 day DMA | 66.52 |
| 50 day DMA | 68.96 |
| 100 day DMA | 71.29 |
| 150 day DMA | 69.39 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 62.05 | 61.22 |
| 12 day EMA | 62.87 | 62.89 | 62.74 |
| 20 day EMA | 63.94 | 64.06 | 64.1 |
| 35 day EMA | 66 | 66.19 | 66.34 |
| 50 day EMA | 68.12 | 68.34 | 68.53 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.11 | 61.33 |
| 12 day SMA | 62.85 | 62.87 | 62.72 |
| 20 day SMA | 63.77 | 64.06 | 64.31 |
| 35 day SMA | 66.52 | 66.96 | 67.32 |
| 50 day SMA | 68.96 | 69.11 | 69.22 |
| 100 day SMA | 71.29 | 71.28 | 71.24 |
| 150 day SMA | 69.39 | 69.35 | 69.31 |
| 200 day SMA | 65.9 | 65.87 | 65.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.