Login or Join
HomepageShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS_BE are 54.36 and 56.56
| Daily Target 1 | 53.84 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 56.036666666667 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 58.24 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 55.91 (-0.07%) | 56.22 | 55.00 - 57.20 | 0.3902 times |
| Fri 13 June 2025 | 55.95 (-0.09%) | 56.90 | 54.60 - 57.20 | 2.2986 times |
| Thu 12 June 2025 | 56.00 (0.04%) | 57.00 | 55.55 - 57.00 | 1.1415 times |
| Wed 11 June 2025 | 55.98 (0.96%) | 53.20 | 53.20 - 56.80 | 0.5866 times |
| Tue 10 June 2025 | 55.45 (-0.98%) | 57.12 | 54.55 - 57.12 | 0.7468 times |
| Mon 09 June 2025 | 56.00 (2.04%) | 54.10 | 54.10 - 57.00 | 0.5431 times |
| Fri 06 June 2025 | 54.88 (1.5%) | 54.10 | 54.00 - 55.00 | 1.1805 times |
| Thu 05 June 2025 | 54.07 (-1.49%) | 54.00 | 54.00 - 55.95 | 1.7753 times |
| Wed 04 June 2025 | 54.89 (1.03%) | 53.60 | 53.60 - 55.00 | 0.3497 times |
| Tue 03 June 2025 | 54.33 (-1.58%) | 53.50 | 53.50 - 55.50 | 0.9876 times |
| Mon 02 June 2025 | 55.20 (-0.07%) | 54.39 | 53.10 - 55.70 | 1.5874 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 54.36 and 56.56
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 56.036666666667 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 55.91 (-0.07%) | 56.22 | 55.00 - 57.20 | 0.1047 times |
| Fri 13 June 2025 | 55.95 (1.95%) | 54.10 | 53.20 - 57.20 | 1.427 times |
| Fri 06 June 2025 | 54.88 (-0.65%) | 54.39 | 53.10 - 55.95 | 1.5783 times |
| Fri 30 May 2025 | 55.24 (-5.09%) | 57.00 | 54.00 - 58.50 | 0.7722 times |
| Fri 23 May 2025 | 58.20 (-1.77%) | 56.60 | 55.10 - 60.50 | 1.1342 times |
| Fri 16 May 2025 | 59.25 (1.8%) | 60.00 | 58.70 - 62.95 | 0.9848 times |
| Fri 09 May 2025 | 58.20 (-0.67%) | 58.00 | 54.55 - 59.29 | 0.5378 times |
| Fri 02 May 2025 | 58.59 (0.26%) | 59.50 | 57.25 - 63.31 | 0.8119 times |
| Fri 25 April 2025 | 58.44 (-6.87%) | 72.00 | 57.34 - 72.00 | 2.1094 times |
| Fri 31 January 2025 | 62.75 (0.4%) | 60.15 | 55.67 - 66.00 | 0.5396 times |
| Fri 24 January 2025 | 62.50 (0.73%) | 64.40 | 61.35 - 68.26 | 0.4692 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 54.51 and 58.61
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 55.403333333333 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 55.91 (1.21%) | 54.39 | 53.10 - 57.20 | 0.6772 times |
| Fri 30 May 2025 | 55.24 (-7.33%) | 57.25 | 54.00 - 62.95 | 0.7521 times |
| Wed 30 April 2025 | 59.61 (-5%) | 72.00 | 57.34 - 72.00 | 0.6307 times |
| Fri 31 January 2025 | 62.75 (-6.76%) | 67.30 | 55.67 - 68.64 | 0.2945 times |
| Tue 31 December 2024 | 67.30 (-5.74%) | 69.45 | 66.00 - 82.21 | 0.5547 times |
| Fri 29 November 2024 | 71.40 (-0.75%) | 70.02 | 63.75 - 79.99 | 0.8721 times |
| Thu 31 October 2024 | 71.94 (-26.03%) | 92.39 | 67.15 - 92.39 | 2.4413 times |
| Mon 30 September 2024 | 97.26 (51.14%) | 107.40 | 97.26 - 107.40 | 0.2802 times |
| Mon 22 April 2024 | 64.35 (8.33%) | 59.40 | 58.00 - 68.95 | 1.0163 times |
| Thu 28 March 2024 | 59.40 (-9.45%) | 68.00 | 55.00 - 68.50 | 2.4809 times |
| Thu 29 February 2024 | 65.60 (-13.46%) | 74.10 | 62.50 - 84.90 | 2.5066 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 55.33 |
| 20 day DMA | 55.82 |
| 35 day DMA | 57.29 |
| 50 day DMA | 58.95 |
| 100 day DMA | 64.88 |
| 150 day DMA | 66.82 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.76 | 55.67 |
| 12 day EMA | 55.77 | 55.75 | 55.71 |
| 20 day EMA | 56.24 | 56.28 | 56.31 |
| 35 day EMA | 57.47 | 57.56 | 57.65 |
| 50 day EMA | 58.97 | 59.09 | 59.22 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.88 | 55.66 |
| 12 day SMA | 55.33 | 55.17 | 55.11 |
| 20 day SMA | 55.82 | 55.97 | 56.13 |
| 35 day SMA | 57.29 | 57.36 | 57.49 |
| 50 day SMA | 58.95 | 59.07 | 59.22 |
| 100 day SMA | 64.88 | 65.05 | 65.22 |
| 150 day SMA | 66.82 | 66.83 | 66.86 |
| 200 day SMA | 66.46 | 66.45 | 66.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.