Login or Join
HomepageShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS_BE are 70.07 and 74.27
| Daily Target 1 | 66.65 |
| Daily Target 2 | 69.29 |
| Daily Target 3 | 70.846666666667 |
| Daily Target 4 | 73.49 |
| Daily Target 5 | 75.05 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 71.94 (2.36%) | 70.30 | 68.20 - 72.40 | 0.3215 times | Wed 30 October 2024 | 70.28 (0.24%) | 67.15 | 67.15 - 72.70 | 0.8044 times | Tue 29 October 2024 | 70.11 (-1.59%) | 68.50 | 68.50 - 73.50 | 0.5479 times | Mon 28 October 2024 | 71.24 (-0.29%) | 68.25 | 68.25 - 73.00 | 1.0006 times | Fri 25 October 2024 | 71.45 (-4.07%) | 74.50 | 71.05 - 74.50 | 1.0616 times | Thu 24 October 2024 | 74.48 (1.09%) | 73.68 | 72.50 - 75.00 | 1.3906 times | Wed 23 October 2024 | 73.68 (3.02%) | 70.95 | 68.30 - 74.50 | 1.0279 times | Tue 22 October 2024 | 71.52 (-4.79%) | 74.00 | 71.36 - 74.85 | 1.5395 times | Mon 21 October 2024 | 75.12 (-1.8%) | 77.75 | 73.01 - 77.75 | 1.1624 times | Fri 18 October 2024 | 76.50 (-0.52%) | 77.89 | 73.97 - 77.89 | 1.1436 times | Thu 17 October 2024 | 76.90 (-0.44%) | 76.95 | 74.25 - 78.90 | 1.5809 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 69.55 and 75.9
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 71.94 (0.69%) | 68.25 | 67.15 - 73.50 | 0.325 times | Fri 25 October 2024 | 71.45 (-6.6%) | 77.75 | 68.30 - 77.75 | 0.7513 times | Fri 18 October 2024 | 76.50 (-7.65%) | 82.84 | 73.97 - 84.92 | 0.9842 times | Fri 11 October 2024 | 82.84 (-7.12%) | 87.60 | 80.49 - 87.60 | 1.4755 times | Fri 04 October 2024 | 89.19 (-12.88%) | 97.26 | 83.38 - 97.26 | 2.3977 times | Fri 27 September 2024 | 102.38 (67.01%) | 64.25 | 63.50 - 107.40 | 0.7408 times | Fri 19 April 2024 | 61.30 (-0.73%) | 60.00 | 58.00 - 61.40 | 0.4398 times | Fri 12 April 2024 | 61.75 (-7.14%) | 67.50 | 60.60 - 68.95 | 0.466 times | Fri 05 April 2024 | 66.50 (11.95%) | 59.40 | 58.20 - 68.45 | 1.2025 times | Thu 28 March 2024 | 59.40 (-1.08%) | 60.00 | 57.00 - 61.15 | 1.217 times | Fri 22 March 2024 | 60.05 (7.23%) | 58.50 | 55.00 - 60.80 | 2.1395 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 56.93 and 82.17
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 77.16 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 102.4 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 71.94 (-26.03%) | 92.39 | 67.15 - 92.39 | 1.6912 times | Mon 30 September 2024 | 97.26 (51.14%) | 107.40 | 97.26 - 107.40 | 0.1941 times | Mon 22 April 2024 | 64.35 (8.33%) | 59.40 | 58.00 - 68.95 | 0.704 times | Thu 28 March 2024 | 59.40 (-9.45%) | 68.00 | 55.00 - 68.50 | 1.7186 times | Thu 29 February 2024 | 65.60 (-13.46%) | 74.10 | 62.50 - 84.90 | 1.7364 times | Wed 31 January 2024 | 75.80 (13.3%) | 78.00 | 74.25 - 80.60 | 0.0403 times | Fri 22 December 2023 | 66.90 (14.46%) | 60.20 | 53.75 - 67.00 | 2.3015 times | Thu 30 November 2023 | 58.45 (10.7%) | 52.80 | 50.00 - 59.00 | 0.598 times | Tue 31 October 2023 | 52.80 (-7.04%) | 55.55 | 52.15 - 64.50 | 0.8217 times | Fri 29 September 2023 | 56.80 (4.7%) | 57.80 | 53.30 - 57.90 | 0.1942 times | Mon 03 January 2022 | 54.25 (0.65%) | 54.50 | 51.25 - 55.40 | 0.1688 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 73.37 |
| 20 day DMA | 77.57 |
| 35 day DMA | 74.86 |
| 50 day DMA | 70.12 |
| 100 day DMA | 67.66 |
| 150 day DMA | 63.32 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 71.37 | 71.92 |
| 12 day EMA | 73.53 | 73.82 | 74.46 |
| 20 day EMA | 74.41 | 74.67 | 75.13 |
| 35 day EMA | 72.41 | 72.44 | 72.57 |
| 50 day EMA | 69.78 | 69.69 | 69.67 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.51 | 72.19 |
| 12 day SMA | 73.37 | 74.07 | 75.01 |
| 20 day SMA | 77.57 | 78.36 | 79.47 |
| 35 day SMA | 74.86 | 74.66 | 74.51 |
| 50 day SMA | 70.12 | 69.94 | 69.85 |
| 100 day SMA | 67.66 | 67.47 | 67.3 |
| 150 day SMA | 63.32 | 63.2 | 63.09 |
| 200 day SMA | 57.25 | 57.06 | 56.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.