Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 3259.15 and 3329.15
| Daily Target 1 | 3206.1 |
| Daily Target 2 | 3242.2 |
| Daily Target 3 | 3276.1 |
| Daily Target 4 | 3312.2 |
| Daily Target 5 | 3346.1 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3278.30 (0.34%) | 3265.00 | 3240.00 - 3310.00 | 0.6277 times | Thu 03 September 2026 | 3267.10 (2.98%) | 3199.00 | 3162.80 - 3278.60 | 0.9299 times | Wed 02 September 2026 | 3172.50 (-2.87%) | 3220.10 | 3147.00 - 3287.50 | 1.2274 times | Tue 01 September 2026 | 3266.30 (-0.18%) | 3244.00 | 3186.00 - 3285.00 | 1.4655 times | Mon 31 August 2026 | 3272.30 (0.06%) | 3252.80 | 3216.00 - 3349.00 | 1.607 times | Fri 28 August 2026 | 3270.40 (-0.57%) | 3302.30 | 3244.00 - 3310.00 | 0.721 times | Thu 27 August 2026 | 3289.00 (1.57%) | 3235.00 | 3222.90 - 3333.00 | 0.9304 times | Wed 26 August 2026 | 3238.30 (0.33%) | 3228.90 | 3213.30 - 3272.40 | 0.5212 times | Tue 25 August 2026 | 3227.60 (-1.26%) | 3268.00 | 3182.50 - 3289.20 | 1.1419 times | Mon 24 August 2026 | 3268.80 (-1.57%) | 3325.60 | 3251.00 - 3391.80 | 0.8281 times | Fri 21 August 2026 | 3321.00 (-0.87%) | 3348.90 | 3301.00 - 3385.10 | 0.8807 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 3212.65 and 3414.65
| Weekly Target 1 | 3056.1 |
| Weekly Target 2 | 3167.2 |
| Weekly Target 3 | 3258.1 |
| Weekly Target 4 | 3369.2 |
| Weekly Target 5 | 3460.1 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3278.30 (0.24%) | 3252.80 | 3147.00 - 3349.00 | 0.7235 times | Fri 28 August 2026 | 3270.40 (-1.52%) | 3325.60 | 3182.50 - 3391.80 | 0.5117 times | Fri 21 August 2026 | 3321.00 (-1.31%) | 3365.00 | 3299.40 - 3450.00 | 0.4355 times | Fri 14 August 2026 | 3365.00 (6.41%) | 3131.80 | 3131.80 - 3615.20 | 1.4347 times | Fri 07 August 2026 | 3162.30 (3.3%) | 3065.00 | 3034.80 - 3434.00 | 1.4626 times | Fri 31 July 2026 | 3061.40 (3.09%) | 2976.40 | 2957.70 - 3099.00 | 0.7502 times | Fri 24 July 2026 | 2969.70 (7.57%) | 2735.00 | 2735.00 - 3040.00 | 1.1841 times | Fri 17 July 2026 | 2760.60 (-0.25%) | 2756.00 | 2666.30 - 2799.10 | 0.7117 times | Fri 10 July 2026 | 2767.40 (-4.63%) | 2901.70 | 2627.90 - 2935.90 | 1.7359 times | Fri 03 July 2026 | 2901.60 (1.82%) | 2849.70 | 2820.20 - 2956.00 | 1.0501 times | Thu 25 June 2026 | 2849.70 (1.64%) | 2815.00 | 2750.00 - 2918.00 | 0.6971 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 3212.65 and 3375.65
| Monthly Target 1 | 3082.1 |
| Monthly Target 2 | 3180.2 |
| Monthly Target 3 | 3245.1 |
| Monthly Target 4 | 3343.2 |
| Monthly Target 5 | 3408.1 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3278.30 (0.18%) | 3244.00 | 3147.00 - 3310.00 | 0.0862 times | Mon 31 August 2026 | 3272.30 (6.89%) | 3065.00 | 3034.80 - 3615.20 | 0.664 times | Fri 31 July 2026 | 3061.40 (5.73%) | 2909.30 | 2627.90 - 3099.00 | 0.8284 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.3609 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.9483 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.3268 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.7746 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.7593 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.6255 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.626 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.024 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 3251.3 |
| 12 day DMA | 3268.47 |
| 20 day DMA | 3319.5 |
| 35 day DMA | 3199.22 |
| 50 day DMA | 3081.13 |
| 100 day DMA | 2875.21 |
| 150 day DMA | 2598.21 |
| 200 day DMA | 2535.26 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3258.26 | 3248.24 | 3238.81 |
| 12 day EMA | 3266.66 | 3264.54 | 3264.08 |
| 20 day EMA | 3251.87 | 3249.09 | 3247.19 |
| 35 day EMA | 3174.29 | 3168.17 | 3162.35 |
| 50 day EMA | 3075.59 | 3067.32 | 3059.17 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3251.3 | 3249.72 | 3254.1 |
| 12 day SMA | 3268.47 | 3275.88 | 3284.76 |
| 20 day SMA | 3319.5 | 3313.7 | 3318.66 |
| 35 day SMA | 3199.22 | 3184.43 | 3168.59 |
| 50 day SMA | 3081.13 | 3072.55 | 3063.47 |
| 100 day SMA | 2875.21 | 2861.85 | 2848.68 |
| 150 day SMA | 2598.21 | 2588.6 | 2579.09 |
| 200 day SMA | 2535.26 | 2531.98 | 2528.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.