Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 1559.6 and 1620.5
| Daily Target 1 | 1518.17 |
| Daily Target 2 | 1540.13 |
| Daily Target 3 | 1579.0666666667 |
| Daily Target 4 | 1601.03 |
| Daily Target 5 | 1639.97 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1562.10 (0%) | 1560.00 | 1557.10 - 1618.00 | 0.5376 times |
| Mon 28 April 2025 | 1562.10 (-2.82%) | 1604.00 | 1546.60 - 1620.00 | 0.4078 times |
| Fri 25 April 2025 | 1607.40 (0.93%) | 1570.00 | 1524.50 - 1617.80 | 0.732 times |
| Thu 24 April 2025 | 1592.60 (-1.67%) | 1617.00 | 1580.10 - 1654.70 | 0.6182 times |
| Wed 23 April 2025 | 1619.70 (-1.67%) | 1652.10 | 1592.10 - 1676.90 | 0.9035 times |
| Tue 22 April 2025 | 1647.20 (-0.37%) | 1650.00 | 1626.10 - 1690.00 | 0.8035 times |
| Mon 21 April 2025 | 1653.40 (-9.69%) | 1762.10 | 1647.80 - 1779.80 | 1.913 times |
| Thu 17 April 2025 | 1830.80 (1.95%) | 1832.90 | 1775.00 - 1849.70 | 1.106 times |
| Wed 16 April 2025 | 1795.80 (9.11%) | 1660.00 | 1656.10 - 1810.40 | 2.0401 times |
| Tue 15 April 2025 | 1645.90 (10%) | 1540.00 | 1540.00 - 1645.90 | 0.9382 times |
| Fri 11 April 2025 | 1496.25 (7.61%) | 1454.95 | 1432.00 - 1529.45 | 1.4474 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 1517.65 and 1591.05
| Weekly Target 1 | 1502.83 |
| Weekly Target 2 | 1532.47 |
| Weekly Target 3 | 1576.2333333333 |
| Weekly Target 4 | 1605.87 |
| Weekly Target 5 | 1649.63 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1562.10 (-2.82%) | 1604.00 | 1546.60 - 1620.00 | 0.1292 times |
| Fri 25 April 2025 | 1607.40 (-12.2%) | 1762.10 | 1524.50 - 1779.80 | 0.6792 times |
| Thu 17 April 2025 | 1830.80 (22.36%) | 1540.00 | 1540.00 - 1849.70 | 0.5582 times |
| Fri 11 April 2025 | 1496.25 (-1.89%) | 1372.65 | 1372.65 - 1577.80 | 0.7841 times |
| Fri 04 April 2025 | 1525.15 (-16.54%) | 1827.55 | 1525.15 - 1850.00 | 0.6447 times |
| Fri 28 March 2025 | 1827.35 (24.56%) | 1477.35 | 1448.05 - 1942.75 | 0.5949 times |
| Fri 27 December 2024 | 1467.10 (1.32%) | 1451.95 | 1394.05 - 1515.00 | 0.6855 times |
| Fri 20 December 2024 | 1447.95 (-2.78%) | 1490.80 | 1428.60 - 1540.00 | 1.2612 times |
| Fri 13 December 2024 | 1489.40 (13.96%) | 1323.00 | 1313.25 - 1495.00 | 2.9245 times |
| Fri 06 December 2024 | 1306.90 (0.74%) | 1312.05 | 1285.00 - 1400.00 | 1.7385 times |
| Fri 29 November 2024 | 1297.35 (18.29%) | 1105.00 | 1075.00 - 1350.00 | 1.6975 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 1228.7 and 1706.05
| Monthly Target 1 | 1117.57 |
| Monthly Target 2 | 1339.83 |
| Monthly Target 3 | 1594.9166666667 |
| Monthly Target 4 | 1817.18 |
| Monthly Target 5 | 2072.27 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1562.10 (-14.52%) | 1827.55 | 1372.65 - 1850.00 | 0.8566 times |
| Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.1415 times |
| Mon 30 December 2024 | 1465.75 (12.98%) | 1312.05 | 1285.00 - 1540.00 | 2.0662 times |
| Fri 29 November 2024 | 1297.35 (28.63%) | 1010.00 | 969.95 - 1350.00 | 1.1679 times |
| Thu 31 October 2024 | 1008.60 (-0.12%) | 1018.20 | 871.10 - 1037.00 | 0.7543 times |
| Mon 30 September 2024 | 1009.85 (-4.24%) | 1042.05 | 943.85 - 1091.00 | 1.7499 times |
| Fri 30 August 2024 | 1054.55 (22.37%) | 874.80 | 802.05 - 1061.45 | 1.4758 times |
| Wed 31 July 2024 | 861.80 (7.5%) | 812.00 | 795.00 - 924.75 | 0.6766 times |
| Fri 28 June 2024 | 801.70 (26.12%) | 665.00 | 540.75 - 835.00 | 0.6549 times |
| Fri 31 May 2024 | 635.65 (0.14%) | 639.70 | 586.00 - 692.10 | 0.4563 times |
| Tue 30 April 2024 | 634.75 (19.78%) | 535.00 | 505.40 - 669.85 | 1.2486 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 1588.78 |
| 12 day DMA | 1616.98 |
| 20 day DMA | 1634.68 |
| 35 day DMA | 1585.78 |
| 50 day DMA | 1483.3 |
| 100 day DMA | 1242.59 |
| 150 day DMA | 1128.58 |
| 200 day DMA | 1008.47 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.87 | 1603.76 | 1624.59 |
| 12 day EMA | 1608.43 | 1616.85 | 1626.8 |
| 20 day EMA | 1598.83 | 1602.69 | 1606.96 |
| 35 day EMA | 1533.94 | 1532.28 | 1530.52 |
| 50 day EMA | 1462.47 | 1458.4 | 1454.17 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.78 | 1605.8 | 1624.06 |
| 12 day SMA | 1616.98 | 1608.78 | 1601.61 |
| 20 day SMA | 1634.68 | 1649.02 | 1663.52 |
| 35 day SMA | 1585.78 | 1579.88 | 1573.69 |
| 50 day SMA | 1483.3 | 1473.93 | 1465.37 |
| 100 day SMA | 1242.59 | 1236.95 | 1231.34 |
| 150 day SMA | 1128.58 | 1123.57 | 1118.48 |
| 200 day SMA | 1008.47 | 1003.46 | 998.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.