Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 1431.48 and 1482.33
| Daily Target 1 | 1420.05 |
| Daily Target 2 | 1442.9 |
| Daily Target 3 | 1470.9 |
| Daily Target 4 | 1493.75 |
| Daily Target 5 | 1521.75 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1465.75 (-0.09%) | 1477.35 | 1448.05 - 1498.90 | 0.6396 times | Fri 27 December 2024 | 1467.10 (-2.16%) | 1496.00 | 1437.95 - 1500.45 | 1.0069 times | Thu 26 December 2024 | 1499.50 (1.98%) | 1482.20 | 1466.55 - 1515.00 | 0.812 times | Tue 24 December 2024 | 1470.45 (4.52%) | 1414.30 | 1395.65 - 1485.00 | 0.7953 times | Mon 23 December 2024 | 1406.90 (-2.84%) | 1451.95 | 1394.05 - 1459.50 | 0.6817 times | Fri 20 December 2024 | 1447.95 (-3.38%) | 1519.00 | 1428.60 - 1525.85 | 1.2043 times | Thu 19 December 2024 | 1498.65 (2.31%) | 1441.20 | 1439.30 - 1520.00 | 1.2791 times | Wed 18 December 2024 | 1464.80 (-3.57%) | 1527.70 | 1455.00 - 1528.60 | 1.0789 times | Tue 17 December 2024 | 1519.00 (1.96%) | 1499.70 | 1470.45 - 1540.00 | 1.6706 times | Mon 16 December 2024 | 1489.80 (0.03%) | 1490.80 | 1482.00 - 1517.00 | 0.8316 times | Fri 13 December 2024 | 1489.40 (3.48%) | 1435.10 | 1421.75 - 1495.00 | 1.5902 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 1431.48 and 1482.33
| Weekly Target 1 | 1420.05 |
| Weekly Target 2 | 1442.9 |
| Weekly Target 3 | 1470.9 |
| Weekly Target 4 | 1493.75 |
| Weekly Target 5 | 1521.75 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1465.75 (-0.09%) | 1477.35 | 1448.05 - 1498.90 | 0.1164 times | Fri 27 December 2024 | 1467.10 (1.32%) | 1451.95 | 1394.05 - 1515.00 | 0.6 times | Fri 20 December 2024 | 1447.95 (-2.78%) | 1490.80 | 1428.60 - 1540.00 | 1.1039 times | Fri 13 December 2024 | 1489.40 (13.96%) | 1323.00 | 1313.25 - 1495.00 | 2.5598 times | Fri 06 December 2024 | 1306.90 (0.74%) | 1312.05 | 1285.00 - 1400.00 | 1.5217 times | Fri 29 November 2024 | 1297.35 (18.29%) | 1105.00 | 1075.00 - 1350.00 | 1.4858 times | Fri 22 November 2024 | 1096.75 (-3.31%) | 1134.05 | 1080.05 - 1159.15 | 0.3506 times | Thu 14 November 2024 | 1134.35 (0.42%) | 1129.00 | 1028.95 - 1159.90 | 0.4086 times | Fri 08 November 2024 | 1129.65 (9.78%) | 1032.00 | 969.95 - 1187.95 | 1.0661 times | Fri 01 November 2024 | 1029.00 (12.66%) | 921.60 | 871.10 - 1037.00 | 0.7871 times | Fri 25 October 2024 | 913.40 (-2.54%) | 940.00 | 873.10 - 943.80 | 0.4548 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 1375.38 and 1630.38
| Monthly Target 1 | 1175.25 |
| Monthly Target 2 | 1320.5 |
| Monthly Target 3 | 1430.25 |
| Monthly Target 4 | 1575.5 |
| Monthly Target 5 | 1685.25 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1465.75 (12.98%) | 1312.05 | 1285.00 - 1540.00 | 1.9022 times | Fri 29 November 2024 | 1297.35 (28.63%) | 1010.00 | 969.95 - 1350.00 | 1.0752 times | Thu 31 October 2024 | 1008.60 (-0.12%) | 1018.20 | 871.10 - 1037.00 | 0.6944 times | Mon 30 September 2024 | 1009.85 (-4.24%) | 1042.05 | 943.85 - 1091.00 | 1.6111 times | Fri 30 August 2024 | 1054.55 (22.37%) | 874.80 | 802.05 - 1061.45 | 1.3587 times | Wed 31 July 2024 | 861.80 (7.5%) | 812.00 | 795.00 - 924.75 | 0.6229 times | Fri 28 June 2024 | 801.70 (26.12%) | 665.00 | 540.75 - 835.00 | 0.603 times | Fri 31 May 2024 | 635.65 (0.14%) | 639.70 | 586.00 - 692.10 | 0.4201 times | Tue 30 April 2024 | 634.75 (19.78%) | 535.00 | 505.40 - 669.85 | 1.1496 times | Thu 28 March 2024 | 529.95 (-1.86%) | 549.95 | 451.10 - 565.00 | 0.5628 times | Thu 29 February 2024 | 540.00 (36.48%) | 396.00 | 371.15 - 549.70 | 1.2416 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 1461.94 |
| 12 day DMA | 1471.55 |
| 20 day DMA | 1419.38 |
| 35 day DMA | 1302.03 |
| 50 day DMA | 1202 |
| 100 day DMA | 1089.17 |
| 150 day DMA | 985.07 |
| 200 day DMA | 882.96 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468 | 1469.12 | 1470.13 |
| 12 day EMA | 1447.56 | 1444.25 | 1440.1 |
| 20 day EMA | 1403.31 | 1396.74 | 1389.34 |
| 35 day EMA | 1312.15 | 1303.11 | 1293.46 |
| 50 day EMA | 1209.51 | 1199.06 | 1188.12 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.94 | 1458.38 | 1464.69 |
| 12 day SMA | 1471.55 | 1470.16 | 1460.86 |
| 20 day SMA | 1419.38 | 1410.96 | 1402.26 |
| 35 day SMA | 1302.03 | 1293.17 | 1281.11 |
| 50 day SMA | 1202 | 1192.19 | 1182.31 |
| 100 day SMA | 1089.17 | 1083.17 | 1076.96 |
| 150 day SMA | 985.07 | 979.72 | 974.4 |
| 200 day SMA | 882.96 | 878.22 | 873.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.