Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2800.6 and 2877.6
| Daily Target 1 | 2785.73 |
| Daily Target 2 | 2815.47 |
| Daily Target 3 | 2862.7333333333 |
| Daily Target 4 | 2892.47 |
| Daily Target 5 | 2939.73 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2845.20 (-0.44%) | 2857.80 | 2833.00 - 2910.00 | 0.7437 times | Mon 20 July 2026 | 2857.80 (3.52%) | 2735.00 | 2735.00 - 2884.60 | 0.935 times | Fri 17 July 2026 | 2760.60 (1.76%) | 2703.00 | 2690.80 - 2799.10 | 0.7282 times | Thu 16 July 2026 | 2712.80 (0.72%) | 2697.00 | 2666.30 - 2731.80 | 0.8272 times | Wed 15 July 2026 | 2693.50 (-0.59%) | 2715.00 | 2680.00 - 2748.50 | 0.2573 times | Tue 14 July 2026 | 2709.40 (-1.62%) | 2735.10 | 2690.00 - 2752.40 | 0.6154 times | Mon 13 July 2026 | 2754.10 (-0.48%) | 2756.00 | 2714.40 - 2779.90 | 0.5114 times | Fri 10 July 2026 | 2767.40 (1.92%) | 2734.40 | 2647.70 - 2785.40 | 1.1222 times | Thu 09 July 2026 | 2715.40 (-2.81%) | 2818.00 | 2627.90 - 2887.60 | 2.9097 times | Wed 08 July 2026 | 2793.90 (-0.13%) | 2783.20 | 2765.10 - 2889.00 | 1.35 times | Tue 07 July 2026 | 2797.50 (-2.71%) | 2869.00 | 2776.00 - 2905.00 | 1.1141 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2790.1 and 2965.1
| Weekly Target 1 | 2655.07 |
| Weekly Target 2 | 2750.13 |
| Weekly Target 3 | 2830.0666666667 |
| Weekly Target 4 | 2925.13 |
| Weekly Target 5 | 3005.07 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2845.20 (3.06%) | 2735.00 | 2735.00 - 2910.00 | 0.2673 times | Fri 17 July 2026 | 2760.60 (-0.25%) | 2756.00 | 2666.30 - 2799.10 | 0.4681 times | Fri 10 July 2026 | 2767.40 (-4.63%) | 2901.70 | 2627.90 - 2935.90 | 1.1417 times | Fri 03 July 2026 | 2901.60 (1.82%) | 2849.70 | 2820.20 - 2956.00 | 0.6906 times | Thu 25 June 2026 | 2849.70 (1.64%) | 2815.00 | 2750.00 - 2918.00 | 0.4585 times | Fri 19 June 2026 | 2803.80 (-5.66%) | 3049.80 | 2630.80 - 3049.80 | 2.8578 times | Fri 12 June 2026 | 2972.00 (-2.97%) | 3055.10 | 2890.30 - 3233.90 | 0.6637 times | Fri 05 June 2026 | 3062.90 (2.46%) | 3004.90 | 2925.60 - 3198.00 | 1.2148 times | Fri 29 May 2026 | 2989.50 (10.92%) | 2737.10 | 2650.40 - 3019.90 | 0.9491 times | Fri 22 May 2026 | 2695.20 (-2.64%) | 2750.00 | 2376.00 - 2828.30 | 1.2884 times | Fri 15 May 2026 | 2768.30 (3.33%) | 2690.00 | 2503.40 - 2836.90 | 0.8666 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2574.5 and 2898.6
| Monthly Target 1 | 2484.27 |
| Monthly Target 2 | 2664.73 |
| Monthly Target 3 | 2808.3666666667 |
| Monthly Target 4 | 2988.83 |
| Monthly Target 5 | 3132.47 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2845.20 (-1.74%) | 2909.30 | 2627.90 - 2952.00 | 0.5139 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.2111 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.8439 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.0707 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.5792 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.6757 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.5567 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.5571 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 0.9113 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.0804 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.4633 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2773.98 |
| 12 day DMA | 2773.58 |
| 20 day DMA | 2812.59 |
| 35 day DMA | 2876.7 |
| 50 day DMA | 2842.58 |
| 100 day DMA | 2487.59 |
| 150 day DMA | 2380.12 |
| 200 day DMA | 2397.54 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2800.34 | 2777.92 | 2737.98 |
| 12 day EMA | 2792.79 | 2783.26 | 2769.71 |
| 20 day EMA | 2805.78 | 2801.63 | 2795.72 |
| 35 day EMA | 2810.5 | 2808.46 | 2805.55 |
| 50 day EMA | 2819.28 | 2818.22 | 2816.61 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2773.98 | 2746.82 | 2726.08 |
| 12 day SMA | 2773.58 | 2778.28 | 2785.16 |
| 20 day SMA | 2812.59 | 2808.57 | 2805.87 |
| 35 day SMA | 2876.7 | 2885.26 | 2889.02 |
| 50 day SMA | 2842.58 | 2839.26 | 2835.58 |
| 100 day SMA | 2487.59 | 2479.75 | 2472.14 |
| 150 day SMA | 2380.12 | 2377.98 | 2375.25 |
| 200 day SMA | 2397.54 | 2394.72 | 2392.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.