Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2042.55 and 2140.75
| Daily Target 1 | 1963.5 |
| Daily Target 2 | 2023.4 |
| Daily Target 3 | 2061.7 |
| Daily Target 4 | 2121.6 |
| Daily Target 5 | 2159.9 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2083.30 (-0.52%) | 2070.00 | 2001.80 - 2100.00 | 0.2709 times | Wed 01 April 2026 | 2094.20 (0.47%) | 2186.50 | 2082.10 - 2221.00 | 0.4991 times | Mon 30 March 2026 | 2084.40 (-3.35%) | 2124.30 | 2065.00 - 2138.90 | 0.3059 times | Fri 27 March 2026 | 2156.60 (-4.89%) | 2256.50 | 2140.00 - 2283.60 | 0.4693 times | Wed 25 March 2026 | 2267.40 (-2.62%) | 2350.00 | 2251.10 - 2426.50 | 0.721 times | Tue 24 March 2026 | 2328.30 (5.37%) | 2296.70 | 2226.30 - 2366.10 | 0.5309 times | Mon 23 March 2026 | 2209.60 (-7.89%) | 2350.00 | 2182.20 - 2350.00 | 0.7248 times | Fri 20 March 2026 | 2399.00 (4.57%) | 2333.20 | 2325.00 - 2505.10 | 3.0734 times | Thu 19 March 2026 | 2294.20 (-2.43%) | 2271.80 | 2270.00 - 2387.60 | 0.9482 times | Wed 18 March 2026 | 2351.30 (3.13%) | 2291.80 | 2219.80 - 2383.00 | 2.4565 times | Tue 17 March 2026 | 2279.90 (19.05%) | 1910.00 | 1909.10 - 2298.10 | 3.3438 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 1932.95 and 2152.15
| Weekly Target 1 | 1882.83 |
| Weekly Target 2 | 1983.07 |
| Weekly Target 3 | 2102.0333333333 |
| Weekly Target 4 | 2202.27 |
| Weekly Target 5 | 2321.23 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2083.30 (-3.4%) | 2124.30 | 2001.80 - 2221.00 | 0.3907 times | Fri 27 March 2026 | 2156.60 (-10.1%) | 2350.00 | 2140.00 - 2426.50 | 0.8881 times | Fri 20 March 2026 | 2399.00 (23.74%) | 1912.20 | 1876.40 - 2505.10 | 3.7582 times | Fri 13 March 2026 | 1938.80 (1.32%) | 1860.00 | 1800.00 - 1989.80 | 1.2947 times | Fri 06 March 2026 | 1913.60 (-1.87%) | 1831.00 | 1806.00 - 1991.80 | 0.3456 times | Fri 27 February 2026 | 1950.10 (-3.55%) | 2051.90 | 1916.40 - 2075.00 | 0.7058 times | Fri 20 February 2026 | 2021.90 (0.91%) | 2013.80 | 1976.70 - 2136.00 | 0.4326 times | Fri 13 February 2026 | 2003.70 (-0.32%) | 2016.00 | 1931.00 - 2287.80 | 0.9482 times | Fri 06 February 2026 | 2010.10 (5.04%) | 1907.20 | 1858.00 - 2119.00 | 0.651 times | Fri 30 January 2026 | 1913.70 (1.24%) | 1880.90 | 1784.00 - 1935.60 | 0.5851 times | Fri 23 January 2026 | 1890.30 (-12.36%) | 2156.80 | 1870.00 - 2173.70 | 0.5632 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 1932.95 and 2152.15
| Monthly Target 1 | 1882.83 |
| Monthly Target 2 | 1983.07 |
| Monthly Target 3 | 2102.0333333333 |
| Monthly Target 4 | 2202.27 |
| Monthly Target 5 | 2321.23 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2083.30 (-0.05%) | 2186.50 | 2001.80 - 2221.00 | 0.0978 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 2.2379 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.9576 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.7888 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.7895 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.2914 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.5311 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.6565 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.3653 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.2841 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.489 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2137.18 |
| 12 day DMA | 2205.28 |
| 20 day DMA | 2080.19 |
| 35 day DMA | 2064.95 |
| 50 day DMA | 2032.86 |
| 100 day DMA | 2225.68 |
| 150 day DMA | 2253.86 |
| 200 day DMA | 2113.41 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2130.1 | 2153.5 | 2183.15 |
| 12 day EMA | 2142.87 | 2153.7 | 2164.52 |
| 20 day EMA | 2117.31 | 2120.89 | 2123.7 |
| 35 day EMA | 2086 | 2086.16 | 2085.69 |
| 50 day EMA | 2052.46 | 2051.2 | 2049.45 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2137.18 | 2186.18 | 2209.26 |
| 12 day SMA | 2205.28 | 2193.23 | 2178 |
| 20 day SMA | 2080.19 | 2073.42 | 2066.21 |
| 35 day SMA | 2064.95 | 2069.09 | 2066.69 |
| 50 day SMA | 2032.86 | 2033.63 | 2034.88 |
| 100 day SMA | 2225.68 | 2228.64 | 2231.42 |
| 150 day SMA | 2253.86 | 2254 | 2253.45 |
| 200 day SMA | 2113.41 | 2111.82 | 2110.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.