Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2368.85 and 2418.95
| Daily Target 1 | 2331.17 |
| Daily Target 2 | 2356.43 |
| Daily Target 3 | 2381.2666666667 |
| Daily Target 4 | 2406.53 |
| Daily Target 5 | 2431.37 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2381.70 (1.11%) | 2362.80 | 2356.00 - 2406.10 | 0.7218 times | Tue 16 December 2025 | 2355.60 (-0.46%) | 2375.80 | 2331.10 - 2384.20 | 1.0884 times | Mon 15 December 2025 | 2366.60 (-3.29%) | 2450.00 | 2288.00 - 2460.00 | 2.6918 times | Sat 13 December 2025 | 2447.20 (0%) | 2477.00 | 2440.00 - 2487.00 | 0.6124 times | Fri 12 December 2025 | 2447.20 (-0.56%) | 2477.00 | 2440.00 - 2487.00 | 0.6124 times | Thu 11 December 2025 | 2461.00 (-1.51%) | 2498.80 | 2455.60 - 2498.80 | 0.4552 times | Wed 10 December 2025 | 2498.80 (-1%) | 2536.10 | 2480.00 - 2572.00 | 0.7827 times | Tue 09 December 2025 | 2524.00 (3.1%) | 2445.00 | 2425.80 - 2546.50 | 1.1195 times | Mon 08 December 2025 | 2448.00 (-1.9%) | 2504.90 | 2423.70 - 2535.10 | 1.077 times | Fri 05 December 2025 | 2495.30 (-3.93%) | 2597.00 | 2475.00 - 2597.00 | 0.8388 times | Thu 04 December 2025 | 2597.30 (2.92%) | 2536.90 | 2519.70 - 2609.00 | 1.1872 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2248.85 and 2420.85
| Weekly Target 1 | 2204.57 |
| Weekly Target 2 | 2293.13 |
| Weekly Target 3 | 2376.5666666667 |
| Weekly Target 4 | 2465.13 |
| Weekly Target 5 | 2548.57 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2381.70 (-2.68%) | 2450.00 | 2288.00 - 2460.00 | 0.6103 times | Sat 13 December 2025 | 2447.20 (-1.93%) | 2504.90 | 2423.70 - 2572.00 | 0.6316 times | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 0.8481 times | Fri 28 November 2025 | 2602.00 (5.03%) | 2580.90 | 2465.20 - 2693.90 | 1.2109 times | Fri 21 November 2025 | 2477.40 (-5.54%) | 2648.00 | 2464.00 - 2799.90 | 1.2377 times | Fri 14 November 2025 | 2622.80 (5.93%) | 2532.00 | 2351.20 - 2664.00 | 1.4128 times | Fri 07 November 2025 | 2475.90 (8.85%) | 2274.10 | 2250.00 - 2489.00 | 1.1722 times | Fri 31 October 2025 | 2274.60 (-7.56%) | 2481.80 | 2115.00 - 2620.00 | 1.9605 times | Fri 24 October 2025 | 2460.60 (3.04%) | 2390.00 | 2360.00 - 2498.90 | 0.384 times | Fri 17 October 2025 | 2388.00 (-1.78%) | 2434.00 | 2294.30 - 2446.00 | 0.5318 times | Fri 10 October 2025 | 2431.20 (11.5%) | 2190.00 | 2113.60 - 2473.90 | 2.9287 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2133.35 and 2536.35
| Monthly Target 1 | 2050.57 |
| Monthly Target 2 | 2216.13 |
| Monthly Target 3 | 2453.5666666667 |
| Monthly Target 4 | 2619.13 |
| Monthly Target 5 | 2856.57 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2381.70 (-8.47%) | 2632.80 | 2288.00 - 2691.00 | 0.7184 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.7302 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 2.0514 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.8796 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.8293 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3806 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.6551 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.9094 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.7284 times | Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.1176 times | Mon 30 December 2024 | 1465.75 (12.98%) | 1312.05 | 1285.00 - 1540.00 | 1.7173 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2399.66 |
| 12 day DMA | 2462.18 |
| 20 day DMA | 2503.26 |
| 35 day DMA | 2499.01 |
| 50 day DMA | 2476.76 |
| 100 day DMA | 2260.21 |
| 150 day DMA | 2082.31 |
| 200 day DMA | 1955.8 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2399.4 | 2408.25 | 2434.57 |
| 12 day EMA | 2449.01 | 2461.24 | 2480.44 |
| 20 day EMA | 2472.81 | 2482.4 | 2495.74 |
| 35 day EMA | 2464.7 | 2469.59 | 2476.3 |
| 50 day EMA | 2448.15 | 2450.86 | 2454.75 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2399.66 | 2415.52 | 2444.16 |
| 12 day SMA | 2462.18 | 2479.55 | 2501.5 |
| 20 day SMA | 2503.26 | 2513.25 | 2525.32 |
| 35 day SMA | 2499.01 | 2503.94 | 2509.21 |
| 50 day SMA | 2476.76 | 2477.28 | 2473.39 |
| 100 day SMA | 2260.21 | 2252.68 | 2245.48 |
| 150 day SMA | 2082.31 | 2077.54 | 2073.22 |
| 200 day SMA | 1955.8 | 1950.47 | 1945.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.