Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 1879.35 and 2055.35
| Daily Target 1 | 1837.9 |
| Daily Target 2 | 1920.8 |
| Daily Target 3 | 2013.9 |
| Daily Target 4 | 2096.8 |
| Daily Target 5 | 2189.9 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2003.70 (-7.4%) | 2100.00 | 1931.00 - 2107.00 | 2.3249 times | Thu 12 February 2026 | 2163.80 (-3.63%) | 2245.10 | 2146.00 - 2248.60 | 0.7209 times | Wed 11 February 2026 | 2245.20 (1.51%) | 2228.50 | 2211.80 - 2287.80 | 0.8221 times | Tue 10 February 2026 | 2211.80 (-0.73%) | 2258.00 | 2177.60 - 2274.50 | 0.9289 times | Mon 09 February 2026 | 2228.00 (10.84%) | 2016.00 | 2000.00 - 2249.90 | 1.3004 times | Fri 06 February 2026 | 2010.10 (-1.34%) | 2035.00 | 1964.10 - 2041.20 | 0.3923 times | Thu 05 February 2026 | 2037.30 (-1.16%) | 2071.50 | 1992.00 - 2075.00 | 0.3222 times | Wed 04 February 2026 | 2061.30 (5.29%) | 1947.00 | 1930.10 - 2119.00 | 1.5511 times | Tue 03 February 2026 | 1957.70 (4.59%) | 1989.00 | 1923.90 - 2040.30 | 0.968 times | Mon 02 February 2026 | 1871.80 (-3.5%) | 1935.00 | 1858.00 - 1935.00 | 0.6691 times | Sun 01 February 2026 | 1939.60 (1.35%) | 1907.20 | 1891.00 - 1968.60 | 0.2835 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 1788.95 and 2145.75
| Weekly Target 1 | 1717.37 |
| Weekly Target 2 | 1860.53 |
| Weekly Target 3 | 2074.1666666667 |
| Weekly Target 4 | 2217.33 |
| Weekly Target 5 | 2430.97 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2003.70 (-0.32%) | 2016.00 | 1931.00 - 2287.80 | 1.7273 times | Fri 06 February 2026 | 2010.10 (5.04%) | 1907.20 | 1858.00 - 2119.00 | 1.1859 times | Fri 30 January 2026 | 1913.70 (1.24%) | 1880.90 | 1784.00 - 1935.60 | 1.066 times | Fri 23 January 2026 | 1890.30 (-12.36%) | 2156.80 | 1870.00 - 2173.70 | 1.026 times | Fri 16 January 2026 | 2156.80 (-3.01%) | 2236.00 | 2105.60 - 2236.00 | 0.6423 times | Fri 09 January 2026 | 2223.80 (-0.72%) | 2246.60 | 2201.00 - 2323.00 | 0.9632 times | Fri 02 January 2026 | 2239.90 (-4.09%) | 2330.00 | 2209.90 - 2344.50 | 1.0354 times | Fri 26 December 2025 | 2335.30 (-1.37%) | 2375.00 | 2290.00 - 2437.40 | 0.5615 times | Fri 19 December 2025 | 2367.70 (-3.25%) | 2450.00 | 2288.00 - 2460.00 | 1.0594 times | Fri 12 December 2025 | 2447.20 (-1.93%) | 2504.90 | 2423.70 - 2572.00 | 0.733 times | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 1.1332 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 1930.85 and 2360.65
| Monthly Target 1 | 1620.03 |
| Monthly Target 2 | 1811.87 |
| Monthly Target 3 | 2049.8333333333 |
| Monthly Target 4 | 2241.67 |
| Monthly Target 5 | 2479.63 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2003.70 (4.7%) | 1907.20 | 1858.00 - 2287.80 | 0.6633 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.9353 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.9361 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.5312 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.8155 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.7784 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.6188 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3368 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.5798 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.8048 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.6446 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2170.5 |
| 12 day DMA | 2053.67 |
| 20 day DMA | 2005.8 |
| 35 day DMA | 2104.45 |
| 50 day DMA | 2201.73 |
| 100 day DMA | 2316.78 |
| 150 day DMA | 2180.17 |
| 200 day DMA | 2067.05 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2109.33 | 2162.13 | 2161.3 |
| 12 day EMA | 2080.27 | 2094.19 | 2081.54 |
| 20 day EMA | 2079.33 | 2087.29 | 2079.24 |
| 35 day EMA | 2137.74 | 2145.63 | 2144.56 |
| 50 day EMA | 2229.14 | 2238.34 | 2241.38 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.5 | 2171.78 | 2146.48 |
| 12 day SMA | 2053.67 | 2038.49 | 2011.18 |
| 20 day SMA | 2005.8 | 2013.46 | 2011.91 |
| 35 day SMA | 2104.45 | 2113.87 | 2120.03 |
| 50 day SMA | 2201.73 | 2212.13 | 2220.65 |
| 100 day SMA | 2316.78 | 2320.25 | 2322.43 |
| 150 day SMA | 2180.17 | 2177.58 | 2173.8 |
| 200 day SMA | 2067.05 | 2064.84 | 2061.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.