Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2287.2 and 2366.2
| Daily Target 1 | 2271.8 |
| Daily Target 2 | 2302.6 |
| Daily Target 3 | 2350.8 |
| Daily Target 4 | 2381.6 |
| Daily Target 5 | 2429.8 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2333.40 (-1.94%) | 2392.00 | 2320.00 - 2399.00 | 0.5917 times | Tue 23 December 2025 | 2379.60 (-0.96%) | 2406.10 | 2369.00 - 2432.90 | 0.685 times | Mon 22 December 2025 | 2402.60 (1.47%) | 2375.00 | 2350.10 - 2437.40 | 1.1431 times | Fri 19 December 2025 | 2367.70 (-0.19%) | 2385.00 | 2298.70 - 2385.00 | 0.8841 times | Thu 18 December 2025 | 2372.20 (-0.4%) | 2393.00 | 2358.80 - 2403.20 | 0.5591 times | Wed 17 December 2025 | 2381.70 (1.11%) | 2362.80 | 2356.00 - 2406.10 | 0.7735 times | Tue 16 December 2025 | 2355.60 (-0.46%) | 2375.80 | 2331.10 - 2384.20 | 1.1664 times | Mon 15 December 2025 | 2366.60 (-3.29%) | 2450.00 | 2288.00 - 2460.00 | 2.8846 times | Sat 13 December 2025 | 2447.20 (0%) | 2477.00 | 2440.00 - 2487.00 | 0.6562 times | Fri 12 December 2025 | 2447.20 (-0.56%) | 2477.00 | 2440.00 - 2487.00 | 0.6562 times | Thu 11 December 2025 | 2461.00 (-1.51%) | 2498.80 | 2455.60 - 2498.80 | 0.4878 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2268 and 2385.4
| Weekly Target 1 | 2246.2 |
| Weekly Target 2 | 2289.8 |
| Weekly Target 3 | 2363.6 |
| Weekly Target 4 | 2407.2 |
| Weekly Target 5 | 2481 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2333.40 (-1.45%) | 2375.00 | 2320.00 - 2437.40 | 0.3074 times | Fri 19 December 2025 | 2367.70 (-3.25%) | 2450.00 | 2288.00 - 2460.00 | 0.7964 times | Sat 13 December 2025 | 2447.20 (-1.93%) | 2504.90 | 2423.70 - 2572.00 | 0.6344 times | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 0.8518 times | Fri 28 November 2025 | 2602.00 (5.03%) | 2580.90 | 2465.20 - 2693.90 | 1.2162 times | Fri 21 November 2025 | 2477.40 (-5.54%) | 2648.00 | 2464.00 - 2799.90 | 1.2431 times | Fri 14 November 2025 | 2622.80 (5.93%) | 2532.00 | 2351.20 - 2664.00 | 1.4189 times | Fri 07 November 2025 | 2475.90 (8.85%) | 2274.10 | 2250.00 - 2489.00 | 1.1772 times | Fri 31 October 2025 | 2274.60 (-7.56%) | 2481.80 | 2115.00 - 2620.00 | 1.969 times | Fri 24 October 2025 | 2460.60 (3.04%) | 2390.00 | 2360.00 - 2498.90 | 0.3856 times | Fri 17 October 2025 | 2388.00 (-1.78%) | 2434.00 | 2294.30 - 2446.00 | 0.5341 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2109.2 and 2512.2
| Monthly Target 1 | 2034.47 |
| Monthly Target 2 | 2183.93 |
| Monthly Target 3 | 2437.4666666667 |
| Monthly Target 4 | 2586.93 |
| Monthly Target 5 | 2840.47 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2333.40 (-10.32%) | 2632.80 | 2288.00 - 2691.00 | 0.8718 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.7016 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 2.0175 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.8651 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.7991 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3743 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.6443 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.8943 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.7163 times | Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.1157 times | Mon 30 December 2024 | 1465.75 (12.98%) | 1312.05 | 1285.00 - 1540.00 | 1.6889 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2371.1 |
| 12 day DMA | 2401.13 |
| 20 day DMA | 2460.64 |
| 35 day DMA | 2506.02 |
| 50 day DMA | 2475.73 |
| 100 day DMA | 2298.8 |
| 150 day DMA | 2103.24 |
| 200 day DMA | 1981.27 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2368.56 | 2386.13 | 2389.39 |
| 12 day EMA | 2403.46 | 2416.19 | 2422.84 |
| 20 day EMA | 2433.51 | 2444.04 | 2450.82 |
| 35 day EMA | 2446.16 | 2452.8 | 2457.11 |
| 50 day EMA | 2457.51 | 2462.57 | 2465.96 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2371.1 | 2380.76 | 2375.96 |
| 12 day SMA | 2401.13 | 2417.02 | 2422.72 |
| 20 day SMA | 2460.64 | 2473.06 | 2485.24 |
| 35 day SMA | 2506.02 | 2507.32 | 2507.11 |
| 50 day SMA | 2475.73 | 2475.83 | 2476.67 |
| 100 day SMA | 2298.8 | 2291.32 | 2283.71 |
| 150 day SMA | 2103.24 | 2099.61 | 2095.66 |
| 200 day SMA | 1981.27 | 1976.85 | 1971.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.