Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 632.93 and 650.83
| Daily Target 1 | 619.7 |
| Daily Target 2 | 628.25 |
| Daily Target 3 | 637.6 |
| Daily Target 4 | 646.15 |
| Daily Target 5 | 655.5 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 636.80 (0.69%) | 630.45 | 629.05 - 646.95 | 0.716 times | Thu 25 April 2024 | 632.45 (0.8%) | 623.55 | 621.95 - 639.25 | 0.5208 times | Wed 24 April 2024 | 627.45 (1.46%) | 626.20 | 617.20 - 637.00 | 0.8213 times | Tue 23 April 2024 | 618.45 (1.01%) | 613.65 | 613.65 - 669.85 | 2.5898 times | Mon 22 April 2024 | 612.25 (2.7%) | 604.45 | 600.15 - 618.00 | 0.6846 times | Fri 19 April 2024 | 596.15 (0.28%) | 590.05 | 580.05 - 605.90 | 1.2553 times | Thu 18 April 2024 | 594.50 (-0.81%) | 609.45 | 588.00 - 609.45 | 0.6824 times | Tue 16 April 2024 | 599.35 (9.27%) | 541.00 | 541.00 - 615.00 | 1.6315 times | Mon 15 April 2024 | 548.50 (-2.65%) | 546.05 | 520.00 - 557.75 | 0.4825 times | Fri 12 April 2024 | 563.45 (0.63%) | 557.25 | 552.35 - 571.10 | 0.616 times | Wed 10 April 2024 | 559.90 (-0.36%) | 565.00 | 558.05 - 579.50 | 0.6828 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 618.48 and 688.18
| Weekly Target 1 | 565.9 |
| Weekly Target 2 | 601.35 |
| Weekly Target 3 | 635.6 |
| Weekly Target 4 | 671.05 |
| Weekly Target 5 | 705.3 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 636.80 (6.82%) | 604.45 | 600.15 - 669.85 | 1.6334 times | Fri 19 April 2024 | 596.15 (5.8%) | 546.05 | 520.00 - 615.00 | 1.2411 times | Fri 12 April 2024 | 563.45 (2.77%) | 554.25 | 552.35 - 579.50 | 0.8142 times | Fri 05 April 2024 | 548.25 (3.45%) | 535.00 | 505.40 - 578.00 | 1.4857 times | Thu 28 March 2024 | 529.95 (9.65%) | 479.35 | 477.40 - 540.00 | 0.4771 times | Fri 22 March 2024 | 483.30 (-1.87%) | 494.95 | 467.20 - 503.75 | 0.6994 times | Fri 15 March 2024 | 492.50 (-5.06%) | 540.00 | 451.10 - 540.00 | 1.0307 times | Thu 07 March 2024 | 518.75 (-6.41%) | 558.85 | 512.75 - 558.85 | 0.363 times | Sat 02 March 2024 | 554.30 (4.33%) | 529.00 | 515.60 - 565.00 | 0.7923 times | Fri 23 February 2024 | 531.30 (8.95%) | 500.05 | 499.00 - 545.00 | 1.4632 times | Fri 16 February 2024 | 487.65 (21.22%) | 405.00 | 371.15 - 516.75 | 2.2577 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 571.1 and 735.55
| Monthly Target 1 | 439.57 |
| Monthly Target 2 | 538.18 |
| Monthly Target 3 | 604.01666666667 |
| Monthly Target 4 | 702.63 |
| Monthly Target 5 | 768.47 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 636.80 (20.16%) | 535.00 | 505.40 - 669.85 | 2.4971 times | Thu 28 March 2024 | 529.95 (-1.86%) | 549.95 | 451.10 - 565.00 | 1.3106 times | Thu 29 February 2024 | 540.00 (36.48%) | 396.00 | 371.15 - 549.70 | 2.8917 times | Wed 31 January 2024 | 395.65 (17.7%) | 333.00 | 312.50 - 409.00 | 1.7801 times | Fri 29 December 2023 | 336.15 (6.49%) | 313.00 | 309.70 - 349.70 | 0.5036 times | Thu 30 November 2023 | 315.65 (-82.34%) | 1809.00 | 312.60 - 1897.00 | 0.5618 times | Tue 31 October 2023 | 1787.15 (-0.77%) | 1825.00 | 1632.35 - 1914.95 | 0.0844 times | Fri 29 September 2023 | 1801.10 (5.59%) | 1661.00 | 1661.00 - 1824.95 | 0.0829 times | Thu 31 August 2023 | 1705.70 (28.42%) | 1320.65 | 1301.10 - 1839.00 | 0.1937 times | Mon 31 July 2023 | 1328.25 (-10.2%) | 1485.00 | 1310.00 - 1519.00 | 0.094 times | Fri 30 June 2023 | 1479.05 (15.07%) | 1305.90 | 1269.05 - 1758.70 | 0.2705 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 625.48 |
| 12 day DMA | 595.93 |
| 20 day DMA | 571.9 |
| 35 day DMA | 540.26 |
| 50 day DMA | 531.35 |
| 100 day DMA | 438.6 |
| 150 day DMA | 838.55 |
| 200 day DMA | 1016.16 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.04 | 617.66 | 610.27 |
| 12 day EMA | 599.91 | 593.2 | 586.07 |
| 20 day EMA | 578.94 | 572.85 | 566.58 |
| 35 day EMA | 554.42 | 549.57 | 544.69 |
| 50 day EMA | 530.86 | 526.54 | 522.22 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.48 | 617.35 | 609.76 |
| 12 day SMA | 595.93 | 589.53 | 582.51 |
| 20 day SMA | 571.9 | 565.12 | 557.66 |
| 35 day SMA | 540.26 | 537.9 | 535.37 |
| 50 day SMA | 531.35 | 526.51 | 521.9 |
| 100 day SMA | 438.6 | 435.39 | 432.36 |
| 150 day SMA | 838.55 | 846.27 | 854.02 |
| 200 day SMA | 1016.16 | 1020.45 | 1024.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.