Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2837.9 and 3171.5
| Daily Target 1 | 2564.97 |
| Daily Target 2 | 2777.23 |
| Daily Target 3 | 2898.5666666667 |
| Daily Target 4 | 3110.83 |
| Daily Target 5 | 3232.17 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2989.50 (12.34%) | 2689.10 | 2686.30 - 3019.90 | 2.7102 times | Wed 27 May 2026 | 2661.20 (-1.04%) | 2701.00 | 2650.40 - 2726.30 | 0.252 times | Tue 26 May 2026 | 2689.30 (-2.24%) | 2751.00 | 2665.10 - 2774.20 | 0.4352 times | Mon 25 May 2026 | 2751.00 (2.07%) | 2737.10 | 2662.60 - 2771.00 | 0.5579 times | Fri 22 May 2026 | 2695.20 (-2.08%) | 2760.00 | 2680.00 - 2825.00 | 0.6346 times | Thu 21 May 2026 | 2752.50 (0.68%) | 2750.00 | 2665.00 - 2795.00 | 0.7826 times | Wed 20 May 2026 | 2733.80 (3.68%) | 2403.00 | 2376.00 - 2828.30 | 2.7021 times | Tue 19 May 2026 | 2636.80 (-2.02%) | 2701.00 | 2601.10 - 2763.40 | 0.5103 times | Mon 18 May 2026 | 2691.10 (-2.79%) | 2750.00 | 2609.00 - 2783.80 | 0.7397 times | Fri 15 May 2026 | 2768.30 (-0.9%) | 2828.80 | 2659.30 - 2830.00 | 0.6755 times | Thu 14 May 2026 | 2793.50 (1.8%) | 2736.00 | 2736.00 - 2836.90 | 0.6345 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2819.95 and 3189.45
| Weekly Target 1 | 2517.1 |
| Weekly Target 2 | 2753.3 |
| Weekly Target 3 | 2886.6 |
| Weekly Target 4 | 3122.8 |
| Weekly Target 5 | 3256.1 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2989.50 (10.92%) | 2737.10 | 2650.40 - 3019.90 | 0.6672 times | Fri 22 May 2026 | 2695.20 (-2.64%) | 2750.00 | 2376.00 - 2828.30 | 0.9057 times | Fri 15 May 2026 | 2768.30 (3.33%) | 2690.00 | 2503.40 - 2836.90 | 0.6092 times | Fri 08 May 2026 | 2679.20 (5.79%) | 2520.10 | 2462.60 - 2720.00 | 0.4876 times | Thu 30 April 2026 | 2532.60 (1.18%) | 2457.40 | 2344.00 - 2587.00 | 1.0989 times | Fri 24 April 2026 | 2503.10 (32.79%) | 1885.00 | 1832.00 - 2564.00 | 2.7979 times | Fri 17 April 2026 | 1885.00 (-3.36%) | 1926.00 | 1770.90 - 2003.60 | 1.3019 times | Fri 10 April 2026 | 1950.50 (-6.37%) | 2078.80 | 1922.00 - 2220.00 | 1.1331 times | Thu 02 April 2026 | 2083.30 (-3.4%) | 2124.30 | 2001.80 - 2221.00 | 0.305 times | Fri 27 March 2026 | 2156.60 (-10.1%) | 2350.00 | 2140.00 - 2426.50 | 0.6935 times | Fri 20 March 2026 | 2399.00 (23.74%) | 1912.20 | 1876.40 - 2505.10 | 2.9345 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2682.75 and 3326.65
| Monthly Target 1 | 2151.23 |
| Monthly Target 2 | 2570.37 |
| Monthly Target 3 | 2795.1333333333 |
| Monthly Target 4 | 3214.27 |
| Monthly Target 5 | 3439.03 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.8699 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.1343 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.6278 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.6965 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.5738 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.5743 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 0.9393 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.1137 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.4775 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 0.9931 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.2066 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2757.24 |
| 12 day DMA | 2742.18 |
| 20 day DMA | 2699.94 |
| 35 day DMA | 2437.52 |
| 50 day DMA | 2358.41 |
| 100 day DMA | 2199.84 |
| 150 day DMA | 2289.96 |
| 200 day DMA | 2254.94 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2793.98 | 2696.24 | 2713.75 |
| 12 day EMA | 2729.73 | 2682.51 | 2686.38 |
| 20 day EMA | 2653.94 | 2618.63 | 2614.15 |
| 35 day EMA | 2520.44 | 2492.82 | 2482.91 |
| 50 day EMA | 2360.53 | 2334.87 | 2321.56 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2757.24 | 2709.84 | 2724.36 |
| 12 day SMA | 2742.18 | 2717.53 | 2720.77 |
| 20 day SMA | 2699.94 | 2676.85 | 2668.26 |
| 35 day SMA | 2437.52 | 2411.89 | 2396.21 |
| 50 day SMA | 2358.41 | 2336.84 | 2321.79 |
| 100 day SMA | 2199.84 | 2192.46 | 2188.37 |
| 150 day SMA | 2289.96 | 2285.5 | 2283.41 |
| 200 day SMA | 2254.94 | 2248.32 | 2243.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.