Login or Join
HomepageShaivalReality SHAIVAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaival Reality SHAIVAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShaivalReality
Strong Daily Stock price targets for ShaivalReality SHAIVAL_SM are 29.93 and 36.18
| Daily Target 1 | 24.72 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 30.966666666667 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 37.22 |
Daily price and volume Shaival Reality
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 33.05 (1.85%) | 26.80 | 26.80 - 33.05 | 0.4545 times | Thu 25 February 2021 | 32.45 (-0.15%) | 27.00 | 27.00 - 37.15 | 0.6818 times | Mon 28 September 2020 | 32.50 (1.25%) | 32.50 | 32.50 - 32.50 | 5 times | Wed 08 May 2019 | 32.10 (9.37%) | 32.10 | 32.10 - 32.10 | 0.2273 times | Tue 23 April 2019 | 29.35 (0.51%) | 29.35 | 29.35 - 29.35 | 0.6818 times | Thu 18 April 2019 | 29.20 (-0.17%) | 29.20 | 29.20 - 29.20 | 1.1364 times | Tue 16 April 2019 | 29.25 (0%) | 29.25 | 29.25 - 29.25 | 0.4545 times | Mon 15 April 2019 | 29.25 (-0.17%) | 29.25 | 29.25 - 29.25 | 0.4545 times | Fri 12 April 2019 | 29.30 (-0.85%) | 29.30 | 29.30 - 29.30 | 0.4545 times | Thu 11 April 2019 | 29.55 (0.17%) | 29.55 | 29.55 - 29.55 | 0.4545 times | Tue 09 April 2019 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.4545 times |
Weekly price and charts ShaivalReality
Strong weekly Stock price targets for ShaivalReality SHAIVAL_SM are 29.93 and 40.28
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Shaival Reality
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 33.05 (2.96%) | 32.50 | 26.80 - 37.15 | 2.967 times | Wed 08 May 2019 | 32.10 (9.93%) | 29.35 | 29.35 - 32.10 | 0.4396 times | Thu 18 April 2019 | 29.20 (-0.34%) | 29.25 | 29.20 - 29.25 | 0.989 times | Fri 12 April 2019 | 29.30 (-0.34%) | 29.50 | 29.30 - 29.55 | 0.7692 times | Tue 02 April 2019 | 29.40 (1.38%) | 29.40 | 29.40 - 29.40 | 0.1099 times | Fri 29 March 2019 | 29.00 (8.61%) | 30.00 | 27.00 - 30.00 | 1.7582 times | Tue 19 March 2019 | 26.70 (11.48%) | 26.70 | 26.70 - 26.70 | 1.6484 times | Wed 06 March 2019 | 23.95 (2.13%) | 26.15 | 19.35 - 26.15 | 0.3297 times | Thu 14 February 2019 | 23.45 (1.74%) | 27.55 | 19.60 - 27.55 | 0.4396 times | Thu 31 January 2019 | 23.05 (4.77%) | 23.00 | 18.55 - 27.60 | 0.5495 times | Wed 26 December 2018 | 22.00 (-13.73%) | 23.50 | 22.00 - 23.50 | 0.2198 times |
Monthly price and charts ShaivalReality
Strong monthly Stock price targets for ShaivalReality SHAIVAL_SM are 29.93 and 36.18
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Shaival Reality
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 33.05 (1.85%) | 26.80 | 26.80 - 33.05 | 0.2151 times | Thu 25 February 2021 | 32.45 (-0.15%) | 27.00 | 27.00 - 37.15 | 0.3226 times | Mon 28 September 2020 | 32.50 (1.25%) | 32.50 | 32.50 - 32.50 | 2.3656 times | Wed 08 May 2019 | 32.10 (9.37%) | 32.10 | 32.10 - 32.10 | 0.1075 times | Tue 23 April 2019 | 29.35 (1.21%) | 29.40 | 29.20 - 29.55 | 2.1505 times | Fri 29 March 2019 | 29.00 (23.67%) | 26.15 | 19.35 - 30.00 | 3.6559 times | Thu 14 February 2019 | 23.45 (1.74%) | 27.55 | 19.60 - 27.55 | 0.4301 times | Thu 31 January 2019 | 23.05 (0.22%) | 27.60 | 18.55 - 27.60 | 0.3226 times | Mon 31 December 2018 | 23.00 (-2.13%) | 22.00 | 22.00 - 23.00 | 0.3226 times | Tue 13 November 2018 | 23.50 (-7.84%) | 23.50 | 23.50 - 23.50 | 0.1075 times | Tue 28 August 2018 | 25.50 (0%) | 27.20 | 25.50 - 27.20 | 0.2151 times |
Indicator Analysis of ShaivalReality
Please login to view indicator analysis. or View indicator analysis of ShaivalReality SHAIVAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaival Reality SHAIVAL_SM
DMA (daily moving average) of Shaival Reality SHAIVAL_SM
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 30.42 |
| 20 day DMA | 28.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shaival Reality SHAIVAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.46 | 30.96 |
| 12 day EMA | 30.38 | 29.89 | 29.43 |
| 20 day EMA | 28.78 | 28.33 | 27.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shaival Reality SHAIVAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.12 | 30.48 |
| 12 day SMA | 30.42 | 30.11 | 29.83 |
| 20 day SMA | 28.53 | 27.98 | 27.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.