Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 465.9 and 477.9
| Daily Target 1 | 463.53 |
| Daily Target 2 | 468.27 |
| Daily Target 3 | 475.53333333333 |
| Daily Target 4 | 480.27 |
| Daily Target 5 | 487.53 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.00 (0.17%) | 475.00 | 470.80 - 482.80 | 1.4032 times | Thu 03 September 2026 | 472.20 (-0.03%) | 473.45 | 470.10 - 478.80 | 0.9737 times | Wed 02 September 2026 | 472.35 (-1.17%) | 475.30 | 470.25 - 477.95 | 0.8525 times | Tue 01 September 2026 | 477.95 (-1.74%) | 486.40 | 476.00 - 487.10 | 0.9456 times | Mon 31 August 2026 | 486.40 (-1.45%) | 492.10 | 485.05 - 493.45 | 0.7437 times | Fri 28 August 2026 | 493.55 (-0.77%) | 498.90 | 490.30 - 499.00 | 0.9348 times | Thu 27 August 2026 | 497.40 (1.44%) | 490.40 | 486.85 - 503.00 | 1.2076 times | Wed 26 August 2026 | 490.35 (-0.33%) | 495.00 | 490.00 - 497.05 | 0.6335 times | Tue 25 August 2026 | 491.95 (-0.39%) | 494.90 | 490.00 - 495.65 | 0.7809 times | Mon 24 August 2026 | 493.90 (-1.92%) | 503.55 | 491.80 - 506.80 | 1.5244 times | Fri 21 August 2026 | 503.55 (-0.52%) | 506.00 | 502.00 - 515.50 | 0.8197 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 459.88 and 483.23
| Weekly Target 1 | 455.5 |
| Weekly Target 2 | 464.25 |
| Weekly Target 3 | 478.85 |
| Weekly Target 4 | 487.6 |
| Weekly Target 5 | 502.2 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.00 (-4.16%) | 492.10 | 470.10 - 493.45 | 0.3424 times | Fri 28 August 2026 | 493.55 (-1.99%) | 503.55 | 486.85 - 506.80 | 0.3537 times | Fri 21 August 2026 | 503.55 (0.65%) | 500.30 | 491.30 - 515.50 | 0.4303 times | Fri 14 August 2026 | 500.30 (-3.1%) | 515.00 | 497.50 - 515.70 | 0.3333 times | Fri 07 August 2026 | 516.30 (-0.79%) | 525.50 | 516.00 - 526.95 | 0.3631 times | Fri 31 July 2026 | 520.40 (-5.9%) | 533.00 | 513.00 - 538.95 | 0.6716 times | Fri 24 July 2026 | 553.00 (1.16%) | 546.65 | 532.50 - 558.80 | 0.5067 times | Fri 17 July 2026 | 546.65 (-5.63%) | 571.90 | 540.60 - 578.95 | 0.5509 times | Fri 10 July 2026 | 579.25 (0.9%) | 607.95 | 563.10 - 621.90 | 5.3255 times | Fri 03 July 2026 | 574.10 (-1.17%) | 582.00 | 565.85 - 594.80 | 1.1226 times | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 2.7275 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 463.05 and 480.05
| Monthly Target 1 | 459.73 |
| Monthly Target 2 | 466.37 |
| Monthly Target 3 | 476.73333333333 |
| Monthly Target 4 | 483.37 |
| Monthly Target 5 | 493.73 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.00 (-2.75%) | 486.40 | 470.10 - 487.10 | 0.0343 times | Mon 31 August 2026 | 486.40 (-6.53%) | 525.50 | 485.05 - 526.95 | 0.1807 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 0.9 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.6968 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5961 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7949 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.9677 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5696 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8158 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.4441 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2275 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 476.38 |
| 12 day DMA | 488.23 |
| 20 day DMA | 494.52 |
| 35 day DMA | 509.1 |
| 50 day DMA | 528.13 |
| 100 day DMA | 533.72 |
| 150 day DMA | 536.73 |
| 200 day DMA | 574.05 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.99 | 478.99 | 482.38 |
| 12 day EMA | 485.82 | 488.15 | 491.05 |
| 20 day EMA | 494.4 | 496.65 | 499.22 |
| 35 day EMA | 510.64 | 512.86 | 515.25 |
| 50 day EMA | 526.28 | 528.45 | 530.75 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.38 | 480.49 | 485.53 |
| 12 day SMA | 488.23 | 489.85 | 492.03 |
| 20 day SMA | 494.52 | 496.68 | 498.96 |
| 35 day SMA | 509.1 | 511.21 | 513.44 |
| 50 day SMA | 528.13 | 530.29 | 532.67 |
| 100 day SMA | 533.72 | 533.99 | 534.37 |
| 150 day SMA | 536.73 | 537.81 | 538.8 |
| 200 day SMA | 574.05 | 575.33 | 576.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.