Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 735.88 and 758.28
| Daily Target 1 | 718.98 |
| Daily Target 2 | 730.37 |
| Daily Target 3 | 741.38333333333 |
| Daily Target 4 | 752.77 |
| Daily Target 5 | 763.78 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 741.75 (1.43%) | 735.00 | 730.00 - 752.40 | 0.1604 times | Tue 23 December 2025 | 731.30 (2.47%) | 724.95 | 710.20 - 767.70 | 0.4176 times | Mon 22 December 2025 | 713.65 (-1.31%) | 726.70 | 708.80 - 728.90 | 0.0998 times | Fri 19 December 2025 | 723.10 (-0.34%) | 740.00 | 715.20 - 743.00 | 0.2595 times | Thu 18 December 2025 | 725.60 (2.57%) | 704.00 | 693.15 - 741.40 | 0.9353 times | Wed 17 December 2025 | 707.40 (-9.36%) | 770.00 | 693.00 - 770.95 | 0.818 times | Tue 16 December 2025 | 780.45 (3.76%) | 761.00 | 750.00 - 796.20 | 1.7994 times | Mon 15 December 2025 | 752.20 (15.7%) | 644.00 | 632.45 - 774.30 | 2.2524 times | Sat 13 December 2025 | 650.15 (0%) | 619.00 | 591.00 - 661.50 | 1.6287 times | Fri 12 December 2025 | 650.15 (3.49%) | 619.00 | 591.00 - 661.50 | 1.6287 times | Thu 11 December 2025 | 628.20 (14%) | 551.35 | 550.00 - 646.30 | 1.4925 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 725.28 and 784.18
| Weekly Target 1 | 680.52 |
| Weekly Target 2 | 711.13 |
| Weekly Target 3 | 739.41666666667 |
| Weekly Target 4 | 770.03 |
| Weekly Target 5 | 798.32 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 741.75 (2.58%) | 726.70 | 708.80 - 767.70 | 0.537 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 4.8049 times | Sat 13 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 3.9165 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.178 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.0806 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 0.1179 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 0.1754 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.0586 times | Fri 31 October 2025 | 819.45 (-0.01%) | 820.95 | 804.05 - 822.00 | 0.0653 times | Fri 24 October 2025 | 819.50 (2%) | 808.65 | 802.50 - 829.95 | 0.0658 times | Fri 17 October 2025 | 803.45 (-1.3%) | 810.55 | 801.00 - 817.20 | 0.0582 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 645.1 and 892.85
| Monthly Target 1 | 447.72 |
| Monthly Target 2 | 594.73 |
| Monthly Target 3 | 695.46666666667 |
| Monthly Target 4 | 842.48 |
| Monthly Target 5 | 943.22 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 741.75 (8.98%) | 683.25 | 548.45 - 796.20 | 6.8808 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.3153 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1983 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4253 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.5166 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3216 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.7495 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.4831 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0368 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.0727 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.0754 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 727.08 |
| 12 day DMA | 696.25 |
| 20 day DMA | 667.32 |
| 35 day DMA | 688.29 |
| 50 day DMA | 725.09 |
| 100 day DMA | 780.51 |
| 150 day DMA | 829.47 |
| 200 day DMA | 947.46 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.71 | 720.69 | 715.38 |
| 12 day EMA | 705.59 | 699.02 | 693.15 |
| 20 day EMA | 696.57 | 691.82 | 687.67 |
| 35 day EMA | 709.54 | 707.64 | 706.25 |
| 50 day EMA | 732.13 | 731.74 | 731.76 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.08 | 720.21 | 730.04 |
| 12 day SMA | 696.25 | 682.12 | 669.03 |
| 20 day SMA | 667.32 | 664.15 | 662.1 |
| 35 day SMA | 688.29 | 689.85 | 692.05 |
| 50 day SMA | 725.09 | 726.36 | 727.94 |
| 100 day SMA | 780.51 | 782 | 783.76 |
| 150 day SMA | 829.47 | 830.16 | 830.91 |
| 200 day SMA | 947.46 | 967.16 | 985.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.