Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 538.38 and 544.43
| Daily Target 1 | 537.03 |
| Daily Target 2 | 539.72 |
| Daily Target 3 | 543.08333333333 |
| Daily Target 4 | 545.77 |
| Daily Target 5 | 549.13 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 542.40 (-0.41%) | 545.95 | 540.40 - 546.45 | 0.3967 times | Mon 20 July 2026 | 544.65 (-0.37%) | 546.65 | 541.00 - 546.85 | 0.5265 times | Fri 17 July 2026 | 546.65 (-0.65%) | 549.50 | 540.60 - 552.90 | 0.8183 times | Thu 16 July 2026 | 550.25 (-1.12%) | 558.95 | 548.20 - 559.90 | 0.6755 times | Wed 15 July 2026 | 556.50 (0.17%) | 556.35 | 554.95 - 564.00 | 0.6919 times | Tue 14 July 2026 | 555.55 (-3.07%) | 570.00 | 550.00 - 571.10 | 1.3013 times | Mon 13 July 2026 | 573.15 (-1.05%) | 571.90 | 568.45 - 578.95 | 0.9062 times | Fri 10 July 2026 | 579.25 (1.1%) | 575.80 | 572.15 - 582.40 | 1.4585 times | Thu 09 July 2026 | 572.95 (1.11%) | 570.00 | 566.00 - 579.00 | 1.0842 times | Wed 08 July 2026 | 566.65 (-4.92%) | 588.05 | 563.10 - 588.05 | 2.1409 times | Tue 07 July 2026 | 596.00 (-0.59%) | 607.55 | 590.15 - 613.60 | 4.4409 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 538.18 and 544.63
| Weekly Target 1 | 536.77 |
| Weekly Target 2 | 539.58 |
| Weekly Target 3 | 543.21666666667 |
| Weekly Target 4 | 546.03 |
| Weekly Target 5 | 549.67 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 542.40 (-0.78%) | 546.65 | 540.40 - 546.85 | 0.084 times | Fri 17 July 2026 | 546.65 (-5.63%) | 571.90 | 540.60 - 578.95 | 0.3999 times | Fri 10 July 2026 | 579.25 (0.9%) | 607.95 | 563.10 - 621.90 | 3.8659 times | Fri 03 July 2026 | 574.10 (-1.17%) | 582.00 | 565.85 - 594.80 | 0.8149 times | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 1.98 times | Fri 19 June 2026 | 551.05 (2.59%) | 547.85 | 538.00 - 563.00 | 0.5977 times | Fri 12 June 2026 | 537.15 (-0.62%) | 526.80 | 504.00 - 542.35 | 0.4707 times | Fri 05 June 2026 | 540.50 (3%) | 528.60 | 503.80 - 552.00 | 0.8434 times | Fri 29 May 2026 | 524.75 (3.91%) | 508.25 | 507.50 - 535.30 | 0.4316 times | Fri 22 May 2026 | 505.00 (-0.71%) | 506.00 | 487.50 - 517.50 | 0.5119 times | Fri 15 May 2026 | 508.60 (-7.54%) | 556.45 | 506.05 - 565.50 | 0.9485 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 500.65 and 582.15
| Monthly Target 1 | 486.73 |
| Monthly Target 2 | 514.57 |
| Monthly Target 3 | 568.23333333333 |
| Monthly Target 4 | 596.07 |
| Monthly Target 5 | 649.73 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 542.40 (-7.05%) | 585.00 | 540.40 - 621.90 | 0.7724 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.6947 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5943 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7925 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.9648 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5679 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8133 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.4307 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2268 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1426 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3059 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 548.09 |
| 12 day DMA | 565.3 |
| 20 day DMA | 570.73 |
| 35 day DMA | 554.4 |
| 50 day DMA | 542.69 |
| 100 day DMA | 532.9 |
| 150 day DMA | 578.87 |
| 200 day DMA | 622.55 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.82 | 552.03 | 555.72 |
| 12 day EMA | 557.79 | 560.59 | 563.49 |
| 20 day EMA | 559.44 | 561.23 | 562.97 |
| 35 day EMA | 554.84 | 555.57 | 556.21 |
| 50 day EMA | 545.06 | 545.17 | 545.19 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.09 | 550.72 | 556.42 |
| 12 day SMA | 565.3 | 567.94 | 570.42 |
| 20 day SMA | 570.73 | 571.29 | 571.61 |
| 35 day SMA | 554.4 | 553.57 | 553 |
| 50 day SMA | 542.69 | 542.84 | 543.86 |
| 100 day SMA | 532.9 | 533.08 | 533.39 |
| 150 day SMA | 578.87 | 579.07 | 579.27 |
| 200 day SMA | 622.55 | 623.98 | 625.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.