Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 378.68 and 435.33
| Daily Target 1 | 334.1 |
| Daily Target 2 | 366.6 |
| Daily Target 3 | 390.75 |
| Daily Target 4 | 423.25 |
| Daily Target 5 | 447.4 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 399.10 (12.17%) | 359.50 | 358.25 - 414.90 | 7.0981 times | Mon 09 November 2026 | 355.80 (-1.07%) | 358.30 | 351.55 - 358.60 | 0.2568 times | Sun 08 November 2026 | 359.65 (3.16%) | 349.85 | 349.85 - 361.45 | 0.1099 times | Fri 06 November 2026 | 348.65 (-2.57%) | 351.65 | 345.10 - 353.30 | 0.4182 times | Thu 05 November 2026 | 357.85 (0.24%) | 366.00 | 355.65 - 369.60 | 0.4223 times | Tue 03 November 2026 | 357.00 (-1.01%) | 362.50 | 355.50 - 366.60 | 0.1844 times | Mon 02 November 2026 | 360.65 (1.98%) | 355.65 | 345.00 - 364.50 | 0.2558 times | Fri 30 October 2026 | 353.65 (-4.02%) | 368.40 | 348.30 - 368.45 | 0.5275 times | Thu 29 October 2026 | 368.45 (1.1%) | 365.70 | 358.15 - 371.85 | 0.5184 times | Wed 28 October 2026 | 364.45 (-0.37%) | 366.35 | 361.80 - 371.50 | 0.2086 times | Tue 27 October 2026 | 365.80 (-0.33%) | 366.80 | 361.30 - 373.50 | 0.3382 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 374.48 and 439.53
| Weekly Target 1 | 322.9 |
| Weekly Target 2 | 361 |
| Weekly Target 3 | 387.95 |
| Weekly Target 4 | 426.05 |
| Weekly Target 5 | 453 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 399.10 (14.47%) | 349.85 | 349.85 - 414.90 | 2.7468 times | Fri 06 November 2026 | 348.65 (-1.41%) | 355.65 | 345.00 - 369.60 | 0.4713 times | Fri 30 October 2026 | 353.65 (-8.52%) | 369.90 | 348.30 - 375.30 | 0.8645 times | Fri 23 October 2026 | 386.60 (-8.55%) | 422.00 | 378.70 - 424.00 | 0.3294 times | Fri 16 October 2026 | 422.75 (0.89%) | 422.70 | 413.00 - 428.50 | 0.3127 times | Fri 09 October 2026 | 419.00 (-7.73%) | 455.95 | 416.05 - 463.50 | 0.6599 times | Thu 01 October 2026 | 454.10 (-2.74%) | 463.75 | 447.40 - 473.80 | 0.3202 times | Fri 25 September 2026 | 466.90 (1.29%) | 462.25 | 460.00 - 482.25 | 0.3763 times | Fri 18 September 2026 | 460.95 (-6.65%) | 492.90 | 455.00 - 493.75 | 0.4887 times | Fri 11 September 2026 | 493.80 (4.4%) | 471.20 | 465.00 - 524.45 | 3.4303 times | Fri 04 September 2026 | 473.00 (-4.16%) | 492.10 | 470.10 - 493.45 | 0.3143 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 372.05 and 441.95
| Monthly Target 1 | 316.43 |
| Monthly Target 2 | 357.77 |
| Monthly Target 3 | 386.33333333333 |
| Monthly Target 4 | 427.67 |
| Monthly Target 5 | 456.23 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 399.10 (12.85%) | 355.65 | 345.00 - 414.90 | 0.6862 times | Fri 30 October 2026 | 353.65 (-23.34%) | 461.00 | 348.30 - 463.50 | 0.4783 times | Wed 30 September 2026 | 461.35 (-5.15%) | 486.40 | 455.00 - 524.45 | 1.0248 times | Mon 31 August 2026 | 486.40 (-6.53%) | 525.50 | 485.05 - 526.95 | 0.2999 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 1.4939 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 1.1565 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.9894 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 1.3193 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.6062 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.9454 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 1.354 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 364.21 |
| 12 day DMA | 363.17 |
| 20 day DMA | 382.77 |
| 35 day DMA | 412.93 |
| 50 day DMA | 431.92 |
| 100 day DMA | 485.14 |
| 150 day DMA | 500.97 |
| 200 day DMA | 515.42 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.09 | 357.08 | 357.72 |
| 12 day EMA | 372.25 | 367.37 | 369.47 |
| 20 day EMA | 383.73 | 382.11 | 384.88 |
| 35 day EMA | 405.91 | 406.31 | 409.28 |
| 50 day EMA | 430.53 | 431.81 | 434.91 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.21 | 355.79 | 356.76 |
| 12 day SMA | 363.17 | 362.13 | 365.87 |
| 20 day SMA | 382.77 | 383.66 | 386.82 |
| 35 day SMA | 412.93 | 414.7 | 417.79 |
| 50 day SMA | 431.92 | 433.89 | 436.58 |
| 100 day SMA | 485.14 | 486.62 | 488.54 |
| 150 day SMA | 500.97 | 501.62 | 502.54 |
| 200 day SMA | 515.42 | 516.87 | 518.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.