Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 723.08 and 742.03
| Daily Target 1 | 719.08 |
| Daily Target 2 | 727.07 |
| Daily Target 3 | 738.03333333333 |
| Daily Target 4 | 746.02 |
| Daily Target 5 | 756.98 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 735.05 (-0.9%) | 745.00 | 730.05 - 749.00 | 0.0909 times | Wed 24 December 2025 | 741.75 (1.43%) | 735.00 | 730.00 - 752.40 | 0.1899 times | Tue 23 December 2025 | 731.30 (2.47%) | 724.95 | 710.20 - 767.70 | 0.4943 times | Mon 22 December 2025 | 713.65 (-1.31%) | 726.70 | 708.80 - 728.90 | 0.1181 times | Fri 19 December 2025 | 723.10 (-0.34%) | 740.00 | 715.20 - 743.00 | 0.3072 times | Thu 18 December 2025 | 725.60 (2.57%) | 704.00 | 693.15 - 741.40 | 1.1071 times | Wed 17 December 2025 | 707.40 (-9.36%) | 770.00 | 693.00 - 770.95 | 0.9683 times | Tue 16 December 2025 | 780.45 (3.76%) | 761.00 | 750.00 - 796.20 | 2.13 times | Mon 15 December 2025 | 752.20 (15.7%) | 644.00 | 632.45 - 774.30 | 2.6662 times | Sat 13 December 2025 | 650.15 (0%) | 619.00 | 591.00 - 661.50 | 1.928 times | Fri 12 December 2025 | 650.15 (3.49%) | 619.00 | 591.00 - 661.50 | 1.928 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 721.93 and 780.83
| Weekly Target 1 | 678.28 |
| Weekly Target 2 | 706.67 |
| Weekly Target 3 | 737.18333333333 |
| Weekly Target 4 | 765.57 |
| Weekly Target 5 | 796.08 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 735.05 (1.65%) | 726.70 | 708.80 - 767.70 | 0.5943 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 4.7759 times | Sat 13 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 3.8929 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.1769 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.0801 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 0.1172 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 0.1744 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.0582 times | Fri 31 October 2025 | 819.45 (-0.01%) | 820.95 | 804.05 - 822.00 | 0.0649 times | Fri 24 October 2025 | 819.50 (2%) | 808.65 | 802.50 - 829.95 | 0.0654 times | Fri 17 October 2025 | 803.45 (-1.3%) | 810.55 | 801.00 - 817.20 | 0.0578 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 641.75 and 889.5
| Monthly Target 1 | 445.48 |
| Monthly Target 2 | 590.27 |
| Monthly Target 3 | 693.23333333333 |
| Monthly Target 4 | 838.02 |
| Monthly Target 5 | 940.98 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 735.05 (7.99%) | 683.25 | 548.45 - 796.20 | 6.8946 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.3139 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1974 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4234 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.5143 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3202 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.7462 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.481 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0366 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.0724 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.075 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 728.97 |
| 12 day DMA | 711.58 |
| 20 day DMA | 670.04 |
| 35 day DMA | 686.49 |
| 50 day DMA | 723.72 |
| 100 day DMA | 778.92 |
| 150 day DMA | 828.67 |
| 200 day DMA | 926.55 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.16 | 727.71 | 720.69 |
| 12 day EMA | 710.12 | 705.59 | 699.02 |
| 20 day EMA | 700.27 | 696.61 | 691.86 |
| 35 day EMA | 711.41 | 710.02 | 708.15 |
| 50 day EMA | 731.22 | 731.06 | 730.62 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.97 | 727.08 | 720.21 |
| 12 day SMA | 711.58 | 696.25 | 682.12 |
| 20 day SMA | 670.04 | 667.32 | 664.15 |
| 35 day SMA | 686.49 | 688.29 | 689.85 |
| 50 day SMA | 723.72 | 725.09 | 726.36 |
| 100 day SMA | 778.92 | 780.51 | 782 |
| 150 day SMA | 828.67 | 829.47 | 830.16 |
| 200 day SMA | 926.55 | 947.46 | 967.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.