Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 834.98 and 867.78
| Daily Target 1 | 829.05 |
| Daily Target 2 | 840.9 |
| Daily Target 3 | 861.85 |
| Daily Target 4 | 873.7 |
| Daily Target 5 | 894.65 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 852.75 (-1.12%) | 866.15 | 850.00 - 882.80 | 0.8933 times |
| Wed 14 May 2025 | 862.45 (2.38%) | 850.00 | 848.00 - 884.50 | 1.0303 times |
| Tue 13 May 2025 | 842.40 (-1.27%) | 860.85 | 840.05 - 863.90 | 0.9284 times |
| Mon 12 May 2025 | 853.25 (-2.86%) | 889.95 | 840.00 - 920.00 | 2.2746 times |
| Fri 09 May 2025 | 878.40 (0.75%) | 840.00 | 840.00 - 889.80 | 0.836 times |
| Thu 08 May 2025 | 871.90 (-2.04%) | 889.80 | 864.05 - 914.40 | 0.8903 times |
| Wed 07 May 2025 | 890.05 (3.74%) | 828.00 | 822.15 - 900.00 | 0.7792 times |
| Tue 06 May 2025 | 857.95 (-3.37%) | 905.00 | 843.45 - 918.80 | 0.9155 times |
| Mon 05 May 2025 | 887.85 (5%) | 853.80 | 837.05 - 887.85 | 0.7907 times |
| Fri 02 May 2025 | 845.60 (0.58%) | 847.00 | 820.10 - 872.00 | 0.6617 times |
| Wed 30 April 2025 | 840.75 (-4.03%) | 884.65 | 838.00 - 884.65 | 0.5267 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 806.38 and 886.38
| Weekly Target 1 | 790.92 |
| Weekly Target 2 | 821.83 |
| Weekly Target 3 | 870.91666666667 |
| Weekly Target 4 | 901.83 |
| Weekly Target 5 | 950.92 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 852.75 (-2.92%) | 889.95 | 840.00 - 920.00 | 1.123 times |
| Fri 09 May 2025 | 878.40 (3.88%) | 853.80 | 822.15 - 918.80 | 0.9226 times |
| Fri 02 May 2025 | 845.60 (-3.32%) | 889.60 | 820.10 - 917.95 | 0.4578 times |
| Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.6184 times |
| Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.6412 times |
| Fri 17 January 2025 | 1047.80 (-6.53%) | 1252.30 | 1047.80 - 1272.80 | 2.1449 times |
| Wed 01 January 2025 | 1120.95 (1.89%) | 1072.50 | 996.10 - 1155.00 | 1.1129 times |
| Fri 27 December 2024 | 1100.20 (40.1%) | 922.00 | 910.00 - 1119.50 | 1.416 times |
| Tue 03 December 2024 | 785.30 (0.64%) | 770.05 | 770.00 - 819.30 | 0.4454 times |
| Fri 29 November 2024 | 780.30 (-83.48%) | 826.75 | 779.75 - 899.90 | 1.1177 times |
| Fri 22 November 2024 | 4724.30 (-3.92%) | 4564.00 | 4465.00 - 5111.00 | 0.1663 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 836.43 and 936.33
| Monthly Target 1 | 764.38 |
| Monthly Target 2 | 808.57 |
| Monthly Target 3 | 864.28333333333 |
| Monthly Target 4 | 908.47 |
| Monthly Target 5 | 964.18 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 852.75 (1.43%) | 847.00 | 820.10 - 920.00 | 2.0091 times |
| Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.287 times |
| Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.5672 times |
| Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.5881 times |
| Fri 17 January 2025 | 1047.80 (-1.85%) | 1088.00 | 1047.80 - 1272.80 | 2.1235 times |
| Tue 31 December 2024 | 1067.60 (36.82%) | 770.05 | 770.00 - 1155.00 | 2.5716 times |
| Fri 29 November 2024 | 780.30 (-84.13%) | 4564.00 | 779.75 - 5111.00 | 1.1776 times |
| Thu 10 October 2024 | 4917.00 (19.15%) | 4590.10 | 4104.00 - 4917.00 | 0.1279 times |
| Wed 25 September 2024 | 4126.85 (-11.34%) | 4410.50 | 3910.50 - 4550.00 | 0.113 times |
| Wed 07 August 2024 | 4654.75 (8.83%) | 4316.25 | 4316.25 - 5075.45 | 0.435 times |
| Wed 31 July 2024 | 4276.95 (72.51%) | 4600.00 | 4180.00 - 4600.00 | 0.0983 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 857.85 |
| 12 day DMA | 863.28 |
| 20 day DMA | 853 |
| 35 day DMA | 929.84 |
| 50 day DMA | 1650.71 |
| 100 day DMA | 2107.63 |
| 150 day DMA | 1746.93 |
| 200 day DMA | 1527.74 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.63 | 860.07 | 858.88 |
| 12 day EMA | 870.11 | 873.27 | 875.24 |
| 20 day EMA | 959.85 | 971.12 | 982.55 |
| 35 day EMA | 1374.12 | 1404.81 | 1436.74 |
| 50 day EMA | 1787.16 | 1825.28 | 1864.56 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.85 | 861.68 | 867.2 |
| 12 day SMA | 863.28 | 866.4 | 867.42 |
| 20 day SMA | 853 | 854.82 | 864.09 |
| 35 day SMA | 929.84 | 927.77 | 926.58 |
| 50 day SMA | 1650.71 | 1713.2 | 1781.86 |
| 100 day SMA | 2107.63 | 2110.27 | 2112.58 |
| 150 day SMA | 1746.93 | 1748.15 | 1749.15 |
| 200 day SMA | 1527.74 | 1527 | 1526.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.