Login or Join
HomepageShaktiPumps SHAKTIPUMP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 864.88 and 922.28
| Daily Target 1 | 852.63 |
| Daily Target 2 | 877.12 |
| Daily Target 3 | 910.03333333333 |
| Daily Target 4 | 934.52 |
| Daily Target 5 | 967.43 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 901.60 (-3.28%) | 932.15 | 885.55 - 942.95 | 1.7051 times |
| Thu 24 April 2025 | 932.15 (-3.25%) | 943.80 | 925.00 - 949.00 | 0.7136 times |
| Tue 22 April 2025 | 963.45 (-1.19%) | 970.25 | 960.00 - 984.00 | 1.1008 times |
| Mon 21 April 2025 | 975.10 (2.68%) | 948.00 | 930.00 - 990.00 | 1.2937 times |
| Thu 17 April 2025 | 949.65 (-0.03%) | 945.10 | 924.10 - 960.00 | 0.718 times |
| Wed 16 April 2025 | 949.90 (-1.3%) | 964.00 | 931.20 - 969.00 | 0.7014 times |
| Tue 15 April 2025 | 962.40 (2.85%) | 981.00 | 951.00 - 981.00 | 0.9835 times |
| Fri 11 April 2025 | 935.70 (4.9%) | 927.90 | 901.00 - 936.50 | 1.1305 times |
| Wed 09 April 2025 | 891.95 (-1.23%) | 900.00 | 875.20 - 900.00 | 0.5843 times |
| Tue 08 April 2025 | 903.05 (0.37%) | 905.00 | 870.25 - 940.00 | 1.0692 times |
| Mon 07 April 2025 | 899.75 (-5%) | 899.75 | 899.75 - 899.75 | 0.4463 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 841.35 and 945.8
| Weekly Target 1 | 821.27 |
| Weekly Target 2 | 861.43 |
| Weekly Target 3 | 925.71666666667 |
| Weekly Target 4 | 965.88 |
| Weekly Target 5 | 1030.17 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 901.60 (-5.06%) | 948.00 | 885.55 - 990.00 | 0.8133 times |
| Thu 17 April 2025 | 949.65 (1.49%) | 981.00 | 924.10 - 981.00 | 0.406 times |
| Fri 11 April 2025 | 935.70 (-1.2%) | 899.75 | 870.25 - 940.00 | 0.5458 times |
| Fri 04 April 2025 | 947.10 (-3.42%) | 956.10 | 940.00 - 1011.00 | 0.6507 times |
| Fri 28 March 2025 | 980.60 (-3.6%) | 1029.80 | 924.95 - 1034.00 | 1.0172 times |
| Fri 21 March 2025 | 1017.20 (11.88%) | 920.40 | 900.00 - 1029.80 | 2.8474 times |
| Thu 13 March 2025 | 909.20 (-1%) | 919.10 | 867.10 - 964.25 | 1.0362 times |
| Fri 07 March 2025 | 918.35 (0.51%) | 900.00 | 881.00 - 918.35 | 0.2352 times |
| Fri 21 February 2025 | 913.70 (8.12%) | 835.20 | 792.00 - 939.35 | 1.2525 times |
| Fri 14 February 2025 | 845.10 (-9.71%) | 911.00 | 825.75 - 934.00 | 1.1958 times |
| Fri 07 February 2025 | 936.00 (-0.59%) | 890.00 | 865.85 - 1008.70 | 1.4989 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 815.55 and 956.3
| Monthly Target 1 | 786.87 |
| Monthly Target 2 | 844.23 |
| Monthly Target 3 | 927.61666666667 |
| Monthly Target 4 | 984.98 |
| Monthly Target 5 | 1068.37 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 901.60 (-8.06%) | 956.10 | 870.25 - 1011.00 | 0.8763 times |
| Fri 28 March 2025 | 980.60 (7.32%) | 900.00 | 867.10 - 1034.00 | 1.863 times |
| Fri 21 February 2025 | 913.70 (-2.96%) | 890.00 | 792.00 - 1008.70 | 1.4318 times |
| Fri 31 January 2025 | 941.60 (2.21%) | 1128.00 | 895.75 - 1387.00 | 2.6169 times |
| Fri 20 December 2024 | 921.25 (-79.38%) | 785.05 | 751.30 - 984.00 | 1.678 times |
| Thu 14 November 2024 | 4467.30 (-0.6%) | 4649.90 | 4346.45 - 4874.95 | 0.1369 times |
| Thu 31 October 2024 | 4494.15 (5.23%) | 4484.15 | 4150.05 - 5124.80 | 0.3169 times |
| Mon 30 September 2024 | 4270.65 (-4.49%) | 4499.00 | 3926.00 - 4603.30 | 0.1391 times |
| Fri 30 August 2024 | 4471.65 (1.06%) | 4659.50 | 4180.00 - 4829.00 | 0.2465 times |
| Fri 26 July 2024 | 4424.70 (20.74%) | 3847.90 | 3847.90 - 4739.00 | 0.6946 times |
| Fri 28 June 2024 | 3664.70 (68.62%) | 2475.00 | 2441.00 - 3664.70 | 0.4575 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP_BE
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP_BE
| DMA period | DMA value |
| 5 day DMA | 944.39 |
| 12 day DMA | 934.32 |
| 20 day DMA | 951.8 |
| 35 day DMA | 930.39 |
| 50 day DMA | 939.62 |
| 100 day DMA | 1896.32 |
| 150 day DMA | 2709.29 |
| 200 day DMA | 2559.75 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.17 | 948.96 | 957.36 |
| 12 day EMA | 940.58 | 947.67 | 950.49 |
| 20 day EMA | 943.78 | 948.22 | 949.91 |
| 35 day EMA | 953.09 | 956.12 | 957.53 |
| 50 day EMA | 959.17 | 961.52 | 962.72 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.39 | 954.05 | 960.1 |
| 12 day SMA | 934.32 | 942.22 | 945.29 |
| 20 day SMA | 951.8 | 955.76 | 959.28 |
| 35 day SMA | 930.39 | 929.98 | 927.89 |
| 50 day SMA | 939.62 | 944.88 | 949.79 |
| 100 day SMA | 1896.32 | 1934.39 | 1969.91 |
| 150 day SMA | 2709.29 | 2728.93 | 2747.15 |
| 200 day SMA | 2559.75 | 2561.96 | 2563.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.