Login or Join
HomepageShaktiPumps SHAKTIPUMP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 989.15 and 1083.35
| Daily Target 1 | 925.23 |
| Daily Target 2 | 958.87 |
| Daily Target 3 | 1019.4333333333 |
| Daily Target 4 | 1053.07 |
| Daily Target 5 | 1113.63 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 992.50 (-4.35%) | 985.80 | 985.80 - 1080.00 | 2.1633 times | Tue 28 January 2025 | 1037.65 (-5%) | 1037.65 | 1037.65 - 1037.65 | 0.2569 times | Mon 27 January 2025 | 1092.25 (-5%) | 1092.25 | 1092.25 - 1092.25 | 0.2628 times | Fri 24 January 2025 | 1149.70 (-1.28%) | 1142.10 | 1106.35 - 1189.00 | 0.9579 times | Thu 23 January 2025 | 1164.55 (-1.09%) | 1164.00 | 1132.00 - 1200.00 | 0.5103 times | Wed 22 January 2025 | 1177.40 (1.93%) | 1177.00 | 1105.60 - 1198.00 | 1.5696 times | Tue 21 January 2025 | 1155.15 (5%) | 1155.15 | 1155.15 - 1155.15 | 0.329 times | Mon 20 January 2025 | 1100.15 (-13.91%) | 1016.00 | 1008.00 - 1100.15 | 0.5605 times | Fri 10 January 2025 | 1277.90 (-0.44%) | 1280.00 | 1219.35 - 1340.00 | 1.4762 times | Thu 09 January 2025 | 1283.50 (-4.56%) | 1357.00 | 1277.60 - 1387.00 | 1.9135 times | Wed 08 January 2025 | 1344.85 (5%) | 1296.00 | 1296.00 - 1344.85 | 1.5934 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 935.93 and 1042.38
| Weekly Target 1 | 917.07 |
| Weekly Target 2 | 954.78 |
| Weekly Target 3 | 1023.5166666667 |
| Weekly Target 4 | 1061.23 |
| Weekly Target 5 | 1129.97 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 992.50 (-13.67%) | 1092.25 | 985.80 - 1092.25 | 0.8394 times | Fri 24 January 2025 | 1149.70 (-10.03%) | 1016.00 | 1008.00 - 1200.00 | 1.2287 times | Fri 10 January 2025 | 1277.90 (4.94%) | 1270.00 | 1181.00 - 1387.00 | 2.4734 times | Fri 03 January 2025 | 1217.70 (32.18%) | 1128.00 | 1120.95 - 1235.00 | 0.9129 times | Fri 20 December 2024 | 921.25 (2.44%) | 944.30 | 879.90 - 984.00 | 1.4864 times | Fri 13 December 2024 | 899.35 (17.6%) | 765.50 | 764.05 - 899.35 | 2.124 times | Fri 06 December 2024 | 764.75 (-82.88%) | 785.05 | 751.30 - 787.00 | 0.4126 times | Thu 14 November 2024 | 4467.30 (-4.69%) | 4650.00 | 4346.45 - 4745.00 | 0.1041 times | Fri 08 November 2024 | 4687.05 (2.31%) | 4584.00 | 4366.75 - 4874.95 | 0.2084 times | Fri 01 November 2024 | 4581.40 (8.07%) | 4451.35 | 4350.00 - 4650.00 | 0.2102 times | Fri 25 October 2024 | 4239.40 (-7.92%) | 4630.00 | 4150.05 - 4639.95 | 0.1558 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 788.55 and 1189.75
| Monthly Target 1 | 720.57 |
| Monthly Target 2 | 856.53 |
| Monthly Target 3 | 1121.7666666667 |
| Monthly Target 4 | 1257.73 |
| Monthly Target 5 | 1522.97 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 992.50 (7.73%) | 1128.00 | 985.80 - 1387.00 | 3.4919 times | Fri 20 December 2024 | 921.25 (-79.38%) | 785.05 | 751.30 - 984.00 | 2.5755 times | Thu 14 November 2024 | 4467.30 (-0.6%) | 4649.90 | 4346.45 - 4874.95 | 0.2102 times | Thu 31 October 2024 | 4494.15 (5.23%) | 4484.15 | 4150.05 - 5124.80 | 0.4863 times | Mon 30 September 2024 | 4270.65 (-4.49%) | 4499.00 | 3926.00 - 4603.30 | 0.2134 times | Fri 30 August 2024 | 4471.65 (1.06%) | 4659.50 | 4180.00 - 4829.00 | 0.3784 times | Fri 26 July 2024 | 4424.70 (20.74%) | 3847.90 | 3847.90 - 4739.00 | 1.0661 times | Fri 28 June 2024 | 3664.70 (68.62%) | 2475.00 | 2441.00 - 3664.70 | 0.7022 times | Fri 10 May 2024 | 2173.30 (9.69%) | 2080.40 | 2010.00 - 2389.85 | 0.5123 times | Tue 30 April 2024 | 1981.35 (48.57%) | 1349.00 | 1335.00 - 1981.35 | 0.3637 times | Thu 28 March 2024 | 1333.60 (1.38%) | 1322.00 | 1149.00 - 1399.00 | 0.2499 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP_BE
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP_BE
| DMA period | DMA value |
| 5 day DMA | 1087.33 |
| 12 day DMA | 1171.37 |
| 20 day DMA | 1118.26 |
| 35 day DMA | 1744.31 |
| 50 day DMA | 2558.71 |
| 100 day DMA | 3465.3 |
| 150 day DMA | 3092.51 |
| 200 day DMA | 2570.13 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.59 | 1108.13 | 1143.37 |
| 12 day EMA | 1140.47 | 1167.36 | 1190.93 |
| 20 day EMA | 1310.58 | 1344.05 | 1376.29 |
| 35 day EMA | 1943.64 | 1999.64 | 2056.28 |
| 50 day EMA | 2590.4 | 2655.59 | 2721.6 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.33 | 1124.31 | 1147.81 |
| 12 day SMA | 1171.37 | 1190.32 | 1205.33 |
| 20 day SMA | 1118.26 | 1113.6 | 1104.55 |
| 35 day SMA | 1744.31 | 1842.89 | 1940.34 |
| 50 day SMA | 2558.71 | 2632.53 | 2707.59 |
| 100 day SMA | 3465.3 | 3500.52 | 3533.74 |
| 150 day SMA | 3092.51 | 3094.84 | 3096.81 |
| 200 day SMA | 2570.13 | 2566.83 | 2563.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.