Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 190.55 and 195.25
| Daily Target 1 | 189.57 |
| Daily Target 2 | 191.53 |
| Daily Target 3 | 194.26666666667 |
| Daily Target 4 | 196.23 |
| Daily Target 5 | 198.97 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 193.50 (0%) | 197.00 | 192.30 - 197.00 | 0.7685 times | Fri 12 December 2025 | 193.50 (-1.24%) | 197.00 | 192.30 - 197.00 | 0.7685 times | Thu 11 December 2025 | 195.92 (2.57%) | 191.05 | 188.45 - 198.90 | 1.8568 times | Wed 10 December 2025 | 191.02 (-1.18%) | 194.29 | 190.10 - 197.58 | 0.5878 times | Tue 09 December 2025 | 193.30 (0.57%) | 191.10 | 186.75 - 194.99 | 1.0334 times | Mon 08 December 2025 | 192.20 (-3.22%) | 198.60 | 189.21 - 198.60 | 1.2628 times | Fri 05 December 2025 | 198.60 (-1.02%) | 201.00 | 196.70 - 201.88 | 1.0785 times | Thu 04 December 2025 | 200.64 (-1.59%) | 204.00 | 200.05 - 204.01 | 0.5977 times | Wed 03 December 2025 | 203.89 (-0.63%) | 206.30 | 201.92 - 208.79 | 0.7699 times | Tue 02 December 2025 | 205.18 (-0.93%) | 207.10 | 202.30 - 208.90 | 1.2759 times | Mon 01 December 2025 | 207.10 (-0.88%) | 209.98 | 205.21 - 211.68 | 0.7206 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 184.05 and 196.2
| Weekly Target 1 | 180.9 |
| Weekly Target 2 | 187.2 |
| Weekly Target 3 | 193.05 |
| Weekly Target 4 | 199.35 |
| Weekly Target 5 | 205.2 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 0.977 times | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.6914 times | Fri 28 November 2025 | 208.93 (-3.81%) | 215.01 | 206.35 - 217.60 | 0.6894 times | Fri 21 November 2025 | 217.21 (-3.39%) | 226.00 | 215.01 - 227.66 | 0.769 times | Fri 14 November 2025 | 224.83 (-4.53%) | 235.51 | 219.62 - 237.40 | 0.9956 times | Fri 07 November 2025 | 235.51 (-2.4%) | 241.25 | 228.32 - 252.05 | 0.8475 times | Fri 31 October 2025 | 241.30 (-1.67%) | 245.50 | 235.35 - 248.00 | 1.032 times | Fri 24 October 2025 | 245.40 (-0.35%) | 245.00 | 243.65 - 254.95 | 0.404 times | Fri 17 October 2025 | 246.25 (-2.3%) | 249.55 | 244.00 - 257.70 | 1.4473 times | Fri 10 October 2025 | 252.05 (-5.33%) | 270.80 | 249.40 - 273.00 | 2.1467 times | Fri 03 October 2025 | 266.25 (7.74%) | 249.34 | 246.91 - 269.05 | 5.3718 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 177.66 and 202.59
| Monthly Target 1 | 172.38 |
| Monthly Target 2 | 182.94 |
| Monthly Target 3 | 197.31 |
| Monthly Target 4 | 207.87 |
| Monthly Target 5 | 222.24 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 193.50 (-7.39%) | 209.98 | 186.75 - 211.68 | 0.1794 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3551 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7124 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.6 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3757 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1928 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4754 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3122 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3299 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.4671 times | Fri 28 February 2025 | 189.61 (-14.73%) | 218.75 | 185.35 - 224.70 | 0.2108 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 193.45 |
| 12 day DMA | 198.65 |
| 20 day DMA | 205.48 |
| 35 day DMA | 218.2 |
| 50 day DMA | 228.47 |
| 100 day DMA | 222.92 |
| 150 day DMA | 211.44 |
| 200 day DMA | 207.43 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.35 | 194.78 | 195.42 |
| 12 day EMA | 199.06 | 200.07 | 201.26 |
| 20 day EMA | 205.26 | 206.5 | 207.87 |
| 35 day EMA | 216.07 | 217.4 | 218.81 |
| 50 day EMA | 227.19 | 228.56 | 229.99 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.45 | 193.19 | 194.21 |
| 12 day SMA | 198.65 | 200 | 201.59 |
| 20 day SMA | 205.48 | 206.97 | 208.54 |
| 35 day SMA | 218.2 | 219.68 | 221.21 |
| 50 day SMA | 228.47 | 229.88 | 231.3 |
| 100 day SMA | 222.92 | 222.95 | 222.97 |
| 150 day SMA | 211.44 | 211.41 | 211.33 |
| 200 day SMA | 207.43 | 207.51 | 207.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.