Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 200.33 and 203.98
| Daily Target 1 | 199.45 |
| Daily Target 2 | 201.21 |
| Daily Target 3 | 203.10333333333 |
| Daily Target 4 | 204.86 |
| Daily Target 5 | 206.75 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 202.96 (-0.48%) | 204.93 | 201.35 - 205.00 | 0.4343 times | Wed 31 December 2025 | 203.93 (3.77%) | 196.55 | 196.54 - 204.95 | 1.7345 times | Tue 30 December 2025 | 196.53 (-0.22%) | 197.01 | 195.20 - 198.60 | 0.3856 times | Mon 29 December 2025 | 196.97 (-1.64%) | 200.40 | 196.41 - 201.14 | 0.5474 times | Fri 26 December 2025 | 200.25 (-0.52%) | 202.30 | 200.00 - 202.90 | 0.4196 times | Wed 24 December 2025 | 201.29 (-0.82%) | 204.00 | 201.00 - 204.17 | 0.5341 times | Tue 23 December 2025 | 202.96 (1.15%) | 201.40 | 197.00 - 204.00 | 1.9852 times | Mon 22 December 2025 | 200.66 (0.59%) | 202.35 | 199.10 - 205.64 | 1.4316 times | Fri 19 December 2025 | 199.48 (3.92%) | 191.02 | 190.83 - 200.40 | 1.4168 times | Thu 18 December 2025 | 191.96 (0.97%) | 191.00 | 187.15 - 193.60 | 1.1111 times | Wed 17 December 2025 | 190.11 (-1.59%) | 193.00 | 188.50 - 193.67 | 0.6637 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 199.08 and 208.88
| Weekly Target 1 | 191.25 |
| Weekly Target 2 | 197.11 |
| Weekly Target 3 | 201.05333333333 |
| Weekly Target 4 | 206.91 |
| Weekly Target 5 | 210.85 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 202.96 (1.35%) | 200.40 | 195.20 - 205.00 | 0.7597 times | Fri 26 December 2025 | 200.25 (0.39%) | 202.35 | 197.00 - 205.64 | 1.0704 times | Fri 19 December 2025 | 199.48 (3.09%) | 194.95 | 187.15 - 200.40 | 1.1978 times | Sat 13 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 1.1349 times | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.8032 times | Fri 28 November 2025 | 208.93 (-3.81%) | 215.01 | 206.35 - 217.60 | 0.8009 times | Fri 21 November 2025 | 217.21 (-3.39%) | 226.00 | 215.01 - 227.66 | 0.8933 times | Fri 14 November 2025 | 224.83 (-4.53%) | 235.51 | 219.62 - 237.40 | 1.1566 times | Fri 07 November 2025 | 235.51 (-2.4%) | 241.25 | 228.32 - 252.05 | 0.9845 times | Fri 31 October 2025 | 241.30 (-1.67%) | 245.50 | 235.35 - 248.00 | 1.1988 times | Fri 24 October 2025 | 245.40 (-0.35%) | 245.00 | 243.65 - 254.95 | 0.4693 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 200.33 and 203.98
| Monthly Target 1 | 199.45 |
| Monthly Target 2 | 201.21 |
| Monthly Target 3 | 203.10333333333 |
| Monthly Target 4 | 204.86 |
| Monthly Target 5 | 206.75 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 202.96 (-0.48%) | 204.93 | 201.35 - 205.00 | 0.01 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4584 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3618 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.726 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.7065 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3828 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.2155 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4845 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3182 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3362 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.4759 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 200.13 |
| 12 day DMA | 198.36 |
| 20 day DMA | 196.66 |
| 35 day DMA | 203.8 |
| 50 day DMA | 214.09 |
| 100 day DMA | 221.85 |
| 150 day DMA | 211.46 |
| 200 day DMA | 207.43 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.01 | 200.04 | 198.1 |
| 12 day EMA | 199.64 | 199.04 | 198.15 |
| 20 day EMA | 200.83 | 200.61 | 200.26 |
| 35 day EMA | 207.6 | 207.87 | 208.1 |
| 50 day EMA | 215.54 | 216.05 | 216.54 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.13 | 199.79 | 199.6 |
| 12 day SMA | 198.36 | 197.69 | 196.82 |
| 20 day SMA | 196.66 | 196.55 | 196.54 |
| 35 day SMA | 203.8 | 204.58 | 205.29 |
| 50 day SMA | 214.09 | 215.05 | 215.92 |
| 100 day SMA | 221.85 | 221.88 | 221.88 |
| 150 day SMA | 211.46 | 211.42 | 211.39 |
| 200 day SMA | 207.43 | 207.42 | 207.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.