Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 199.43 and 204.69
| Daily Target 1 | 195.14 |
| Daily Target 2 | 198.45 |
| Daily Target 3 | 200.40333333333 |
| Daily Target 4 | 203.71 |
| Daily Target 5 | 205.66 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 201.75 (2.37%) | 198.98 | 197.10 - 202.36 | 0.2582 times |
| Fri 28 March 2025 | 197.07 (0.38%) | 200.00 | 192.00 - 204.97 | 0.983 times |
| Thu 27 March 2025 | 196.32 (1.33%) | 193.00 | 190.99 - 199.00 | 0.8419 times |
| Wed 26 March 2025 | 193.75 (-2.3%) | 198.31 | 191.15 - 199.76 | 1.1675 times |
| Tue 25 March 2025 | 198.31 (-2.19%) | 204.00 | 197.28 - 205.06 | 1.395 times |
| Mon 24 March 2025 | 202.75 (0.02%) | 204.71 | 201.95 - 206.12 | 1.2155 times |
| Fri 21 March 2025 | 202.71 (-0.27%) | 204.00 | 202.10 - 205.55 | 0.9935 times |
| Thu 20 March 2025 | 203.26 (-0.4%) | 204.73 | 202.21 - 207.00 | 0.7271 times |
| Wed 19 March 2025 | 204.08 (1.54%) | 201.00 | 200.10 - 206.99 | 1.4014 times |
| Tue 18 March 2025 | 200.98 (-0.96%) | 203.00 | 197.63 - 204.25 | 1.0169 times |
| Mon 17 March 2025 | 202.92 (-1.49%) | 205.25 | 200.10 - 205.50 | 0.9409 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 199.43 and 204.69
| Weekly Target 1 | 195.14 |
| Weekly Target 2 | 198.45 |
| Weekly Target 3 | 200.40333333333 |
| Weekly Target 4 | 203.71 |
| Weekly Target 5 | 205.66 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 201.75 (2.37%) | 198.98 | 197.10 - 202.36 | 0.0732 times |
| Fri 28 March 2025 | 197.07 (-2.78%) | 204.71 | 190.99 - 206.12 | 1.5881 times |
| Fri 21 March 2025 | 202.71 (-1.59%) | 205.25 | 197.63 - 207.00 | 1.4399 times |
| Thu 13 March 2025 | 205.98 (-0.87%) | 207.05 | 194.90 - 209.69 | 1.7177 times |
| Fri 07 March 2025 | 207.78 (9.58%) | 189.00 | 180.35 - 216.00 | 1.6442 times |
| Fri 28 February 2025 | 189.61 (-7.05%) | 205.05 | 185.35 - 206.00 | 0.479 times |
| Fri 21 February 2025 | 204.00 (0.88%) | 202.49 | 195.00 - 214.55 | 0.5683 times |
| Fri 14 February 2025 | 202.23 (-6.49%) | 219.98 | 195.62 - 219.98 | 0.6451 times |
| Fri 07 February 2025 | 216.27 (-2.74%) | 218.75 | 206.83 - 224.70 | 1.1921 times |
| Fri 31 January 2025 | 222.37 (2.65%) | 215.00 | 202.22 - 224.68 | 0.6524 times |
| Fri 24 January 2025 | 216.63 (-5.88%) | 229.95 | 215.95 - 232.77 | 0.4737 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 199.43 and 204.69
| Monthly Target 1 | 195.14 |
| Monthly Target 2 | 198.45 |
| Monthly Target 3 | 200.40333333333 |
| Monthly Target 4 | 203.71 |
| Monthly Target 5 | 205.66 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 201.75 (2.37%) | 198.98 | 197.10 - 202.36 | 0.0097 times |
| Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.8487 times |
| Fri 28 February 2025 | 189.61 (-14.73%) | 218.75 | 185.35 - 224.70 | 0.3831 times |
| Fri 31 January 2025 | 222.37 (-3.17%) | 230.98 | 202.22 - 240.14 | 0.4337 times |
| Tue 31 December 2024 | 229.65 (3.11%) | 222.73 | 219.95 - 251.01 | 0.9384 times |
| Fri 29 November 2024 | 222.73 (-5.7%) | 238.80 | 204.05 - 240.39 | 0.9705 times |
| Thu 31 October 2024 | 236.20 (-15.72%) | 280.00 | 231.60 - 282.50 | 0.7864 times |
| Mon 30 September 2024 | 280.25 (3.11%) | 271.50 | 268.45 - 297.90 | 0.9126 times |
| Fri 30 August 2024 | 271.80 (-3.89%) | 284.25 | 248.75 - 294.95 | 0.9362 times |
| Wed 31 July 2024 | 282.80 (6%) | 268.15 | 267.40 - 325.00 | 3.7807 times |
| Fri 28 June 2024 | 266.80 (3.33%) | 261.95 | 227.10 - 291.95 | 0.8253 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 197.44 |
| 12 day DMA | 200.82 |
| 20 day DMA | 199.53 |
| 35 day DMA | 201.39 |
| 50 day DMA | 207 |
| 100 day DMA | 217.97 |
| 150 day DMA | 234.34 |
| 200 day DMA | 245.24 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.02 | 197.66 | 197.96 |
| 12 day EMA | 199.71 | 199.34 | 199.75 |
| 20 day EMA | 200.66 | 200.54 | 200.9 |
| 35 day EMA | 204.15 | 204.29 | 204.71 |
| 50 day EMA | 207.32 | 207.55 | 207.98 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.44 | 197.64 | 198.77 |
| 12 day SMA | 200.82 | 200.79 | 200.96 |
| 20 day SMA | 199.53 | 198.92 | 198.98 |
| 35 day SMA | 201.39 | 202 | 202.65 |
| 50 day SMA | 207 | 207.58 | 208.09 |
| 100 day SMA | 217.97 | 218.21 | 218.64 |
| 150 day SMA | 234.34 | 234.82 | 235.34 |
| 200 day SMA | 245.24 | 245.64 | 246.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.