Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 179.03 and 183.33
| Daily Target 1 | 175.82 |
| Daily Target 2 | 177.94 |
| Daily Target 3 | 180.12 |
| Daily Target 4 | 182.24 |
| Daily Target 5 | 184.42 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 180.06 (-0.95%) | 179.00 | 178.00 - 182.30 | 0.4336 times |
| Thu 12 June 2025 | 181.78 (-1.55%) | 185.90 | 181.00 - 186.50 | 0.478 times |
| Wed 11 June 2025 | 184.65 (1.23%) | 184.30 | 182.48 - 186.80 | 0.9053 times |
| Tue 10 June 2025 | 182.40 (-0.91%) | 185.00 | 181.11 - 187.44 | 0.9809 times |
| Mon 09 June 2025 | 184.08 (1.7%) | 180.20 | 180.20 - 185.00 | 1.9967 times |
| Fri 06 June 2025 | 181.00 (0.18%) | 180.00 | 179.88 - 185.00 | 1.0607 times |
| Thu 05 June 2025 | 180.67 (-1.36%) | 183.50 | 180.00 - 185.26 | 1.0127 times |
| Wed 04 June 2025 | 183.17 (-1.53%) | 186.80 | 182.50 - 188.01 | 0.962 times |
| Tue 03 June 2025 | 186.01 (1.29%) | 183.65 | 183.65 - 189.19 | 0.7023 times |
| Mon 02 June 2025 | 183.65 (-2.05%) | 186.00 | 182.64 - 187.85 | 1.4678 times |
| Fri 30 May 2025 | 187.50 (-4.83%) | 187.50 | 186.30 - 191.00 | 1.7136 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 174.31 and 183.75
| Weekly Target 1 | 172.39 |
| Weekly Target 2 | 176.23 |
| Weekly Target 3 | 181.83333333333 |
| Weekly Target 4 | 185.67 |
| Weekly Target 5 | 191.27 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 180.06 (-0.52%) | 180.20 | 178.00 - 187.44 | 1.5116 times |
| Fri 06 June 2025 | 181.00 (-3.47%) | 186.00 | 179.88 - 189.19 | 1.6412 times |
| Fri 30 May 2025 | 187.50 (-6.95%) | 202.60 | 186.30 - 204.99 | 1.2051 times |
| Fri 23 May 2025 | 201.50 (3.48%) | 194.89 | 193.51 - 205.80 | 1.1456 times |
| Fri 16 May 2025 | 194.72 (7.29%) | 187.80 | 184.22 - 197.70 | 0.663 times |
| Fri 09 May 2025 | 181.49 (-3.31%) | 187.71 | 177.45 - 189.16 | 0.651 times |
| Fri 02 May 2025 | 187.71 (-0.54%) | 187.00 | 185.70 - 192.33 | 0.4341 times |
| Fri 25 April 2025 | 188.73 (-2.46%) | 194.60 | 187.50 - 204.74 | 0.9957 times |
| Thu 17 April 2025 | 193.49 (2.57%) | 191.29 | 190.45 - 197.74 | 1.0147 times |
| Fri 11 April 2025 | 188.64 (-4.29%) | 190.00 | 182.91 - 197.86 | 0.7378 times |
| Fri 04 April 2025 | 197.09 (0.01%) | 198.98 | 194.10 - 213.99 | 0.8687 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 173.44 and 184.63
| Monthly Target 1 | 171.23 |
| Monthly Target 2 | 175.64 |
| Monthly Target 3 | 182.41666666667 |
| Monthly Target 4 | 186.83 |
| Monthly Target 5 | 193.61 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 180.06 (-3.97%) | 186.00 | 178.00 - 189.19 | 0.6893 times |
| Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.8202 times |
| Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.8667 times |
| Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 1.2269 times |
| Fri 28 February 2025 | 189.61 (-14.73%) | 218.75 | 185.35 - 224.70 | 0.5538 times |
| Fri 31 January 2025 | 222.37 (-3.17%) | 230.98 | 202.22 - 240.14 | 0.6271 times |
| Tue 31 December 2024 | 229.65 (3.11%) | 222.73 | 219.95 - 251.01 | 1.3567 times |
| Fri 29 November 2024 | 222.73 (-5.7%) | 238.80 | 204.05 - 240.39 | 1.4031 times |
| Thu 31 October 2024 | 236.20 (-15.72%) | 280.00 | 231.60 - 282.50 | 1.1369 times |
| Mon 30 September 2024 | 280.25 (3.11%) | 271.50 | 268.45 - 297.90 | 1.3193 times |
| Fri 30 August 2024 | 271.80 (-3.89%) | 284.25 | 248.75 - 294.95 | 1.3535 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 182.59 |
| 12 day DMA | 184.33 |
| 20 day DMA | 190.78 |
| 35 day DMA | 189.48 |
| 50 day DMA | 191.47 |
| 100 day DMA | 199.53 |
| 150 day DMA | 209.3 |
| 200 day DMA | 223.98 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.11 | 183.13 | 183.81 |
| 12 day EMA | 184.93 | 185.82 | 186.56 |
| 20 day EMA | 187.18 | 187.93 | 188.58 |
| 35 day EMA | 189.72 | 190.29 | 190.79 |
| 50 day EMA | 191.08 | 191.53 | 191.93 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.59 | 182.78 | 182.56 |
| 12 day SMA | 184.33 | 185.95 | 187.48 |
| 20 day SMA | 190.78 | 191.51 | 192.22 |
| 35 day SMA | 189.48 | 189.89 | 190.37 |
| 50 day SMA | 191.47 | 191.81 | 192.1 |
| 100 day SMA | 199.53 | 199.95 | 200.35 |
| 150 day SMA | 209.3 | 209.69 | 210.06 |
| 200 day SMA | 223.98 | 224.46 | 224.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.