Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 160.92 and 165.35
| Daily Target 1 | 159.97 |
| Daily Target 2 | 161.87 |
| Daily Target 3 | 164.4 |
| Daily Target 4 | 166.3 |
| Daily Target 5 | 168.83 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 163.77 (-1.3%) | 165.20 | 162.50 - 166.93 | 0.593 times | Tue 21 July 2026 | 165.92 (0.63%) | 165.00 | 164.01 - 166.50 | 0.3284 times | Mon 20 July 2026 | 164.88 (0.54%) | 164.99 | 163.11 - 165.95 | 1.0337 times | Fri 17 July 2026 | 163.99 (-1.5%) | 167.00 | 163.00 - 167.04 | 0.8813 times | Thu 16 July 2026 | 166.49 (-1.03%) | 168.23 | 161.41 - 171.00 | 2.1047 times | Wed 15 July 2026 | 168.23 (1.46%) | 165.81 | 165.41 - 170.48 | 0.7708 times | Tue 14 July 2026 | 165.81 (-2.9%) | 171.90 | 165.00 - 171.98 | 1.5803 times | Mon 13 July 2026 | 170.77 (-0.46%) | 170.01 | 167.61 - 173.00 | 1.2508 times | Fri 10 July 2026 | 171.56 (1.17%) | 170.20 | 170.00 - 172.58 | 0.4294 times | Thu 09 July 2026 | 169.58 (0.79%) | 170.99 | 168.11 - 172.30 | 1.0274 times | Wed 08 July 2026 | 168.25 (-2.75%) | 171.41 | 165.67 - 173.63 | 2.0582 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 160.92 and 165.35
| Weekly Target 1 | 159.97 |
| Weekly Target 2 | 161.87 |
| Weekly Target 3 | 164.4 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 163.77 (-0.13%) | 164.99 | 162.50 - 166.93 | 0.2608 times | Fri 17 July 2026 | 163.99 (-4.41%) | 170.01 | 161.41 - 173.00 | 0.8788 times | Fri 10 July 2026 | 171.56 (-0.38%) | 172.50 | 165.67 - 174.98 | 0.789 times | Fri 03 July 2026 | 172.22 (0.04%) | 172.51 | 168.00 - 178.90 | 0.9994 times | Thu 25 June 2026 | 172.15 (0.78%) | 170.82 | 169.10 - 176.15 | 0.8098 times | Fri 19 June 2026 | 170.82 (1.12%) | 171.70 | 168.00 - 174.00 | 0.6369 times | Fri 12 June 2026 | 168.93 (-2.8%) | 170.48 | 162.03 - 174.98 | 1.0247 times | Fri 05 June 2026 | 173.80 (2.96%) | 168.81 | 165.53 - 182.27 | 2.0964 times | Fri 29 May 2026 | 168.81 (-1.24%) | 169.10 | 163.00 - 180.70 | 1.5506 times | Fri 22 May 2026 | 170.93 (8.1%) | 158.00 | 152.41 - 173.74 | 0.9535 times | Fri 15 May 2026 | 158.12 (-6.22%) | 168.60 | 155.70 - 170.00 | 0.6084 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 154.86 and 170.33
| Monthly Target 1 | 151.88 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 167.35333333333 |
| Monthly Target 4 | 173.3 |
| Monthly Target 5 | 182.82 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 163.77 (-6.8%) | 175.72 | 161.41 - 176.88 | 0.366 times | Tue 30 June 2026 | 175.72 (4.09%) | 168.81 | 162.03 - 182.27 | 0.8194 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.6441 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.7674 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 1.4542 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 1.2234 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.8288 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 1.1319 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.9196 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 1.8452 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 14.5035 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 165.01 |
| 12 day DMA | 167.69 |
| 20 day DMA | 169.62 |
| 35 day DMA | 170.23 |
| 50 day DMA | 169.25 |
| 100 day DMA | 160.31 |
| 150 day DMA | 167.17 |
| 200 day DMA | 183.47 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.28 | 166.03 | 166.09 |
| 12 day EMA | 167.15 | 167.76 | 168.09 |
| 20 day EMA | 168.24 | 168.71 | 169 |
| 35 day EMA | 168.62 | 168.91 | 169.09 |
| 50 day EMA | 168.58 | 168.78 | 168.9 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.01 | 165.9 | 165.88 |
| 12 day SMA | 167.69 | 168.21 | 168.73 |
| 20 day SMA | 169.62 | 170.05 | 170.49 |
| 35 day SMA | 170.23 | 170.6 | 170.7 |
| 50 day SMA | 169.25 | 169.28 | 169.34 |
| 100 day SMA | 160.31 | 160.23 | 160.14 |
| 150 day SMA | 167.17 | 167.35 | 167.54 |
| 200 day SMA | 183.47 | 183.89 | 184.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.