Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 155.68 and 159.83
| Daily Target 1 | 152.72 |
| Daily Target 2 | 154.49 |
| Daily Target 3 | 156.87 |
| Daily Target 4 | 158.64 |
| Daily Target 5 | 161.02 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.26 (-0.16%) | 155.10 | 155.10 - 159.25 | 0.6412 times | Thu 19 February 2026 | 156.51 (-2.33%) | 160.01 | 156.00 - 160.34 | 0.5817 times | Wed 18 February 2026 | 160.25 (0.45%) | 160.74 | 158.57 - 162.79 | 0.6704 times | Tue 17 February 2026 | 159.54 (3.08%) | 154.99 | 154.78 - 162.99 | 0.8972 times | Mon 16 February 2026 | 154.78 (-1.27%) | 159.97 | 152.00 - 159.97 | 1.0014 times | Fri 13 February 2026 | 156.77 (-6.89%) | 166.71 | 155.83 - 166.71 | 2.0124 times | Thu 12 February 2026 | 168.37 (-6.24%) | 173.20 | 167.10 - 175.01 | 1.7663 times | Wed 11 February 2026 | 179.57 (1.21%) | 178.82 | 176.80 - 182.70 | 0.7164 times | Tue 10 February 2026 | 177.42 (-0.53%) | 180.37 | 176.23 - 180.37 | 0.7475 times | Mon 09 February 2026 | 178.36 (2.51%) | 174.90 | 174.22 - 181.29 | 0.9656 times | Fri 06 February 2026 | 173.99 (1.47%) | 172.39 | 168.00 - 175.00 | 0.641 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 148.64 and 159.63
| Weekly Target 1 | 146.09 |
| Weekly Target 2 | 151.18 |
| Weekly Target 3 | 157.08333333333 |
| Weekly Target 4 | 162.17 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.26 (-0.33%) | 159.97 | 152.00 - 162.99 | 1.058 times | Fri 13 February 2026 | 156.77 (-9.9%) | 174.90 | 155.83 - 182.70 | 1.7323 times | Fri 06 February 2026 | 173.99 (3.47%) | 168.15 | 160.70 - 181.06 | 1.1621 times | Fri 30 January 2026 | 168.15 (2.06%) | 164.75 | 160.40 - 170.90 | 0.7317 times | Fri 23 January 2026 | 164.75 (-8.33%) | 178.18 | 162.37 - 180.01 | 1.0398 times | Fri 16 January 2026 | 179.73 (-1.76%) | 183.89 | 178.00 - 185.90 | 0.5818 times | Fri 09 January 2026 | 182.95 (-9.83%) | 205.95 | 181.70 - 207.00 | 0.7127 times | Fri 02 January 2026 | 202.89 (1.32%) | 200.40 | 195.20 - 205.00 | 0.8309 times | Fri 26 December 2025 | 200.25 (0.39%) | 202.35 | 197.00 - 205.64 | 1.0149 times | Fri 19 December 2025 | 199.48 (3.09%) | 194.95 | 187.15 - 200.40 | 1.1357 times | Fri 12 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 0.9444 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 138.78 and 169.48
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 144.61 |
| Monthly Target 3 | 163.65333333333 |
| Monthly Target 4 | 175.31 |
| Monthly Target 5 | 194.35 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.26 (-7.07%) | 168.15 | 152.00 - 182.70 | 0.3796 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3148 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4299 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3492 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7008 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.5082 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3695 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1733 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4677 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3071 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3245 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 157.47 |
| 12 day DMA | 166.11 |
| 20 day DMA | 167.03 |
| 35 day DMA | 173.73 |
| 50 day DMA | 180.9 |
| 100 day DMA | 206.64 |
| 150 day DMA | 208.95 |
| 200 day DMA | 203.65 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.71 | 159.93 | 161.64 |
| 12 day EMA | 163.33 | 164.62 | 166.09 |
| 20 day EMA | 167.02 | 168.15 | 169.38 |
| 35 day EMA | 173.75 | 174.78 | 175.86 |
| 50 day EMA | 179.74 | 180.7 | 181.69 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.47 | 157.57 | 159.94 |
| 12 day SMA | 166.11 | 167.8 | 169.11 |
| 20 day SMA | 167.03 | 167.46 | 168.22 |
| 35 day SMA | 173.73 | 175.06 | 176.42 |
| 50 day SMA | 180.9 | 181.6 | 182.33 |
| 100 day SMA | 206.64 | 207.55 | 208.49 |
| 150 day SMA | 208.95 | 209.23 | 209.47 |
| 200 day SMA | 203.65 | 203.77 | 203.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.