Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 149.41 and 157.38
| Daily Target 1 | 147.61 |
| Daily Target 2 | 151.2 |
| Daily Target 3 | 155.58333333333 |
| Daily Target 4 | 159.17 |
| Daily Target 5 | 163.55 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.78 (-1.27%) | 159.97 | 152.00 - 159.97 | 0.9949 times | Fri 13 February 2026 | 156.77 (-6.89%) | 166.71 | 155.83 - 166.71 | 1.9993 times | Thu 12 February 2026 | 168.37 (-6.24%) | 173.20 | 167.10 - 175.01 | 1.7548 times | Wed 11 February 2026 | 179.57 (1.21%) | 178.82 | 176.80 - 182.70 | 0.7117 times | Tue 10 February 2026 | 177.42 (-0.53%) | 180.37 | 176.23 - 180.37 | 0.7427 times | Mon 09 February 2026 | 178.36 (2.51%) | 174.90 | 174.22 - 181.29 | 0.9593 times | Fri 06 February 2026 | 173.99 (1.47%) | 172.39 | 168.00 - 175.00 | 0.6369 times | Thu 05 February 2026 | 171.47 (-2.88%) | 176.55 | 170.50 - 176.55 | 0.5784 times | Wed 04 February 2026 | 176.55 (2.51%) | 172.89 | 169.96 - 181.06 | 0.89 times | Tue 03 February 2026 | 172.22 (4.43%) | 170.80 | 166.71 - 174.80 | 0.7321 times | Mon 02 February 2026 | 164.92 (-0.74%) | 166.15 | 160.70 - 166.15 | 0.5988 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 149.41 and 157.38
| Weekly Target 1 | 147.61 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 155.58333333333 |
| Weekly Target 4 | 159.17 |
| Weekly Target 5 | 163.55 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.78 (-1.27%) | 159.97 | 152.00 - 159.97 | 0.303 times | Fri 13 February 2026 | 156.77 (-9.9%) | 174.90 | 155.83 - 182.70 | 1.8785 times | Fri 06 February 2026 | 173.99 (3.47%) | 168.15 | 160.70 - 181.06 | 1.2602 times | Fri 30 January 2026 | 168.15 (2.06%) | 164.75 | 160.40 - 170.90 | 0.7935 times | Fri 23 January 2026 | 164.75 (-8.33%) | 178.18 | 162.37 - 180.01 | 1.1276 times | Fri 16 January 2026 | 179.73 (-1.76%) | 183.89 | 178.00 - 185.90 | 0.631 times | Fri 09 January 2026 | 182.95 (-9.83%) | 205.95 | 181.70 - 207.00 | 0.7729 times | Fri 02 January 2026 | 202.89 (1.32%) | 200.40 | 195.20 - 205.00 | 0.9011 times | Fri 26 December 2025 | 200.25 (0.39%) | 202.35 | 197.00 - 205.64 | 1.1006 times | Fri 19 December 2025 | 199.48 (3.09%) | 194.95 | 187.15 - 200.40 | 1.2316 times | Fri 12 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 1.0241 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 138.04 and 168.74
| Monthly Target 1 | 132.46 |
| Monthly Target 2 | 143.62 |
| Monthly Target 3 | 163.16 |
| Monthly Target 4 | 174.32 |
| Monthly Target 5 | 193.86 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.78 (-7.95%) | 168.15 | 152.00 - 182.70 | 0.3071 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3171 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4331 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3519 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7061 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.5497 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3723 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1821 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4712 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3094 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.327 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 167.38 |
| 12 day DMA | 170.05 |
| 20 day DMA | 169.28 |
| 35 day DMA | 178.53 |
| 50 day DMA | 183.75 |
| 100 day DMA | 210.55 |
| 150 day DMA | 209.77 |
| 200 day DMA | 204.16 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.74 | 168.22 | 173.94 |
| 12 day EMA | 168.54 | 171.04 | 173.63 |
| 20 day EMA | 171.56 | 173.33 | 175.07 |
| 35 day EMA | 177.37 | 178.7 | 179.99 |
| 50 day EMA | 183.78 | 184.96 | 186.11 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.38 | 172.1 | 175.54 |
| 12 day SMA | 170.05 | 171.16 | 171.93 |
| 20 day SMA | 169.28 | 170.32 | 171.47 |
| 35 day SMA | 178.53 | 179.82 | 181.1 |
| 50 day SMA | 183.75 | 184.67 | 185.61 |
| 100 day SMA | 210.55 | 211.66 | 212.49 |
| 150 day SMA | 209.77 | 209.98 | 210.16 |
| 200 day SMA | 204.16 | 204.34 | 204.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.