Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 195.06 and 200.24
| Daily Target 1 | 193.88 |
| Daily Target 2 | 196.24 |
| Daily Target 3 | 199.06 |
| Daily Target 4 | 201.42 |
| Daily Target 5 | 204.24 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.60 (-1.02%) | 201.00 | 196.70 - 201.88 | 1.2156 times | Thu 04 December 2025 | 200.64 (-1.59%) | 204.00 | 200.05 - 204.01 | 0.6736 times | Wed 03 December 2025 | 203.89 (-0.63%) | 206.30 | 201.92 - 208.79 | 0.8678 times | Tue 02 December 2025 | 205.18 (-0.93%) | 207.10 | 202.30 - 208.90 | 1.438 times | Mon 01 December 2025 | 207.10 (-0.88%) | 209.98 | 205.21 - 211.68 | 0.8122 times | Fri 28 November 2025 | 208.93 (-0.4%) | 210.89 | 208.15 - 212.60 | 0.8421 times | Thu 27 November 2025 | 209.77 (-1.3%) | 212.54 | 208.36 - 216.35 | 1.0117 times | Wed 26 November 2025 | 212.54 (0.74%) | 211.50 | 210.75 - 214.52 | 0.5416 times | Tue 25 November 2025 | 210.97 (1.26%) | 208.00 | 207.98 - 214.00 | 0.6329 times | Mon 24 November 2025 | 208.34 (-4.08%) | 215.01 | 206.35 - 217.60 | 1.9646 times | Fri 21 November 2025 | 217.21 (-2.25%) | 219.76 | 215.20 - 221.00 | 0.6148 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 190.16 and 205.14
| Weekly Target 1 | 187.35 |
| Weekly Target 2 | 192.97 |
| Weekly Target 3 | 202.32666666667 |
| Weekly Target 4 | 207.95 |
| Weekly Target 5 | 217.31 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.4803 times | Fri 28 November 2025 | 208.93 (-3.81%) | 215.01 | 206.35 - 217.60 | 0.4789 times | Fri 21 November 2025 | 217.21 (-3.39%) | 226.00 | 215.01 - 227.66 | 0.5342 times | Fri 14 November 2025 | 224.83 (-4.53%) | 235.51 | 219.62 - 237.40 | 0.6917 times | Fri 07 November 2025 | 235.51 (-2.4%) | 241.25 | 228.32 - 252.05 | 0.5888 times | Fri 31 October 2025 | 241.30 (-1.67%) | 245.50 | 235.35 - 248.00 | 0.7169 times | Fri 24 October 2025 | 245.40 (-0.35%) | 245.00 | 243.65 - 254.95 | 0.2806 times | Fri 17 October 2025 | 246.25 (-2.3%) | 249.55 | 244.00 - 257.70 | 1.0054 times | Fri 10 October 2025 | 252.05 (-5.33%) | 270.80 | 249.40 - 273.00 | 1.4913 times | Fri 03 October 2025 | 266.25 (7.74%) | 249.34 | 246.91 - 269.05 | 3.7318 times | Fri 26 September 2025 | 247.13 (2.73%) | 245.00 | 244.80 - 274.70 | 13.042 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 190.16 and 205.14
| Monthly Target 1 | 187.35 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 202.32666666667 |
| Monthly Target 4 | 207.95 |
| Monthly Target 5 | 217.31 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.0751 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3588 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.72 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.6594 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3797 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.2055 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4805 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3156 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3334 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.472 times | Fri 28 February 2025 | 189.61 (-14.73%) | 218.75 | 185.35 - 224.70 | 0.2131 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 203.08 |
| 12 day DMA | 208.78 |
| 20 day DMA | 215.56 |
| 35 day DMA | 227.63 |
| 50 day DMA | 235.98 |
| 100 day DMA | 222.95 |
| 150 day DMA | 211.04 |
| 200 day DMA | 207.74 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.74 | 204.81 | 206.9 |
| 12 day EMA | 208.81 | 210.67 | 212.49 |
| 20 day EMA | 214.96 | 216.68 | 218.37 |
| 35 day EMA | 224.18 | 225.69 | 227.17 |
| 50 day EMA | 233.6 | 235.03 | 236.43 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.08 | 205.15 | 206.97 |
| 12 day SMA | 208.78 | 210.64 | 212.58 |
| 20 day SMA | 215.56 | 217.4 | 219 |
| 35 day SMA | 227.63 | 228.95 | 230.28 |
| 50 day SMA | 235.98 | 237.34 | 238.64 |
| 100 day SMA | 222.95 | 222.78 | 222.63 |
| 150 day SMA | 211.04 | 210.97 | 210.89 |
| 200 day SMA | 207.74 | 207.78 | 207.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.