Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 160.29 and 164.63
| Daily Target 1 | 156.8 |
| Daily Target 2 | 159.44 |
| Daily Target 3 | 161.14333333333 |
| Daily Target 4 | 163.78 |
| Daily Target 5 | 165.48 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 162.07 (1.64%) | 160.45 | 158.51 - 162.85 | 0.6374 times | Tue 21 April 2026 | 159.45 (0.81%) | 158.20 | 158.20 - 161.00 | 0.3611 times | Mon 20 April 2026 | 158.17 (-1.77%) | 163.44 | 157.10 - 163.44 | 1.017 times | Fri 17 April 2026 | 161.02 (0.85%) | 160.45 | 158.80 - 162.50 | 0.9607 times | Thu 16 April 2026 | 159.66 (-0.01%) | 161.00 | 157.00 - 162.00 | 1.1359 times | Wed 15 April 2026 | 159.67 (3.85%) | 158.95 | 155.43 - 161.68 | 1.3164 times | Mon 13 April 2026 | 153.75 (-0.09%) | 150.67 | 147.03 - 156.00 | 1.0595 times | Fri 10 April 2026 | 153.89 (2.02%) | 153.47 | 152.36 - 160.00 | 1.407 times | Thu 09 April 2026 | 150.85 (-0.89%) | 152.21 | 149.00 - 155.00 | 1.0081 times | Wed 08 April 2026 | 152.21 (4.71%) | 153.00 | 147.01 - 155.00 | 1.0969 times | Tue 07 April 2026 | 145.37 (0.62%) | 144.43 | 142.20 - 146.40 | 1.5656 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 156.42 and 162.76
| Weekly Target 1 | 154.53 |
| Weekly Target 2 | 158.3 |
| Weekly Target 3 | 160.87 |
| Weekly Target 4 | 164.64 |
| Weekly Target 5 | 167.21 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 162.07 (0.65%) | 163.44 | 157.10 - 163.44 | 0.267 times | Fri 17 April 2026 | 161.02 (4.63%) | 150.67 | 147.03 - 162.50 | 0.5924 times | Fri 10 April 2026 | 153.89 (10.39%) | 143.06 | 137.51 - 160.00 | 0.7839 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 0.63 times | Fri 27 March 2026 | 131.04 (-6.45%) | 136.01 | 130.02 - 142.50 | 1.5017 times | Fri 20 March 2026 | 140.08 (-2.74%) | 142.05 | 137.82 - 145.42 | 0.8401 times | Fri 13 March 2026 | 144.02 (-4.22%) | 147.00 | 142.55 - 152.94 | 1.8265 times | Fri 06 March 2026 | 150.36 (-2.89%) | 151.00 | 144.61 - 154.00 | 1.5376 times | Fri 27 February 2026 | 154.83 (-0.92%) | 156.56 | 151.00 - 159.49 | 0.9208 times | Fri 20 February 2026 | 156.26 (-0.33%) | 159.97 | 152.00 - 162.99 | 1.1 times | Fri 13 February 2026 | 156.77 (-9.9%) | 174.90 | 155.83 - 182.70 | 1.801 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 145.88 and 179.63
| Monthly Target 1 | 117.98 |
| Monthly Target 2 | 140.03 |
| Monthly Target 3 | 151.73333333333 |
| Monthly Target 4 | 173.78 |
| Monthly Target 5 | 185.48 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 162.07 (27.82%) | 133.40 | 129.69 - 163.44 | 0.1839 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.5497 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.4624 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3133 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4278 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3476 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.6975 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.4823 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3678 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1677 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4654 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 160.07 |
| 12 day DMA | 155.05 |
| 20 day DMA | 147.2 |
| 35 day DMA | 146.96 |
| 50 day DMA | 152 |
| 100 day DMA | 170.86 |
| 150 day DMA | 194.55 |
| 200 day DMA | 195.93 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.54 | 158.28 | 157.7 |
| 12 day EMA | 155.06 | 153.78 | 152.75 |
| 20 day EMA | 152.23 | 151.19 | 150.32 |
| 35 day EMA | 152.62 | 152.06 | 151.63 |
| 50 day EMA | 154.25 | 153.93 | 153.7 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.07 | 159.59 | 158.45 |
| 12 day SMA | 155.05 | 153.16 | 151.5 |
| 20 day SMA | 147.2 | 146.04 | 145.3 |
| 35 day SMA | 146.96 | 146.83 | 146.62 |
| 50 day SMA | 152 | 152.29 | 152.54 |
| 100 day SMA | 170.86 | 171.32 | 171.9 |
| 150 day SMA | 194.55 | 195.03 | 195.51 |
| 200 day SMA | 195.93 | 196.05 | 196.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.