Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 191.53 and 195.33
| Daily Target 1 | 190.4 |
| Daily Target 2 | 192.66 |
| Daily Target 3 | 194.20333333333 |
| Daily Target 4 | 196.46 |
| Daily Target 5 | 198 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 194.91 (0.73%) | 194.95 | 191.95 - 195.75 | 0.8773 times | Sat 13 December 2025 | 193.50 (0%) | 197.00 | 192.30 - 197.00 | 0.8036 times | Fri 12 December 2025 | 193.50 (-1.24%) | 197.00 | 192.30 - 197.00 | 0.8036 times | Thu 11 December 2025 | 195.92 (2.57%) | 191.05 | 188.45 - 198.90 | 1.9416 times | Wed 10 December 2025 | 191.02 (-1.18%) | 194.29 | 190.10 - 197.58 | 0.6147 times | Tue 09 December 2025 | 193.30 (0.57%) | 191.10 | 186.75 - 194.99 | 1.0806 times | Mon 08 December 2025 | 192.20 (-3.22%) | 198.60 | 189.21 - 198.60 | 1.3205 times | Fri 05 December 2025 | 198.60 (-1.02%) | 201.00 | 196.70 - 201.88 | 1.1278 times | Thu 04 December 2025 | 200.64 (-1.59%) | 204.00 | 200.05 - 204.01 | 0.625 times | Wed 03 December 2025 | 203.89 (-0.63%) | 206.30 | 201.92 - 208.79 | 0.8051 times | Tue 02 December 2025 | 205.18 (-0.93%) | 207.10 | 202.30 - 208.90 | 1.3342 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 191.53 and 195.33
| Weekly Target 1 | 190.4 |
| Weekly Target 2 | 192.66 |
| Weekly Target 3 | 194.20333333333 |
| Weekly Target 4 | 196.46 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 194.91 (0.73%) | 194.95 | 191.95 - 195.75 | 0.1635 times | Sat 13 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 1.2238 times | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.866 times | Fri 28 November 2025 | 208.93 (-3.81%) | 215.01 | 206.35 - 217.60 | 0.8635 times | Fri 21 November 2025 | 217.21 (-3.39%) | 226.00 | 215.01 - 227.66 | 0.9632 times | Fri 14 November 2025 | 224.83 (-4.53%) | 235.51 | 219.62 - 237.40 | 1.2471 times | Fri 07 November 2025 | 235.51 (-2.4%) | 241.25 | 228.32 - 252.05 | 1.0616 times | Fri 31 October 2025 | 241.30 (-1.67%) | 245.50 | 235.35 - 248.00 | 1.2926 times | Fri 24 October 2025 | 245.40 (-0.35%) | 245.00 | 243.65 - 254.95 | 0.506 times | Fri 17 October 2025 | 246.25 (-2.3%) | 249.55 | 244.00 - 257.70 | 1.8128 times | Fri 10 October 2025 | 252.05 (-5.33%) | 270.80 | 249.40 - 273.00 | 2.6889 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 178.37 and 203.3
| Monthly Target 1 | 172.85 |
| Monthly Target 2 | 183.88 |
| Monthly Target 3 | 197.78 |
| Monthly Target 4 | 208.81 |
| Monthly Target 5 | 222.71 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 194.91 (-6.71%) | 209.98 | 186.75 - 211.68 | 0.1932 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3546 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7114 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.5921 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3751 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1911 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4748 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3118 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3294 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.4664 times | Fri 28 February 2025 | 189.61 (-14.73%) | 218.75 | 185.35 - 224.70 | 0.2105 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 193.77 |
| 12 day DMA | 197.48 |
| 20 day DMA | 204.03 |
| 35 day DMA | 216.87 |
| 50 day DMA | 227.04 |
| 100 day DMA | 222.93 |
| 150 day DMA | 211.47 |
| 200 day DMA | 207.38 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.54 | 194.35 | 194.78 |
| 12 day EMA | 198.42 | 199.06 | 200.07 |
| 20 day EMA | 204.3 | 205.29 | 206.53 |
| 35 day EMA | 215.03 | 216.21 | 217.55 |
| 50 day EMA | 226.3 | 227.58 | 228.97 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.77 | 193.45 | 193.19 |
| 12 day SMA | 197.48 | 198.65 | 200 |
| 20 day SMA | 204.03 | 205.48 | 206.97 |
| 35 day SMA | 216.87 | 218.2 | 219.68 |
| 50 day SMA | 227.04 | 228.47 | 229.88 |
| 100 day SMA | 222.93 | 222.92 | 222.95 |
| 150 day SMA | 211.47 | 211.44 | 211.41 |
| 200 day SMA | 207.38 | 207.43 | 207.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.