Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 116.29 and 124.29
| Daily Target 1 | 114.86 |
| Daily Target 2 | 117.72 |
| Daily Target 3 | 122.86 |
| Daily Target 4 | 125.72 |
| Daily Target 5 | 130.86 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 120.58 (-4.54%) | 127.98 | 120.00 - 128.00 | 2.4232 times | Mon 19 October 2026 | 126.32 (-2.04%) | 128.95 | 126.00 - 129.80 | 0.9031 times | Fri 16 October 2026 | 128.95 (-1.86%) | 132.50 | 128.40 - 133.10 | 1.9524 times | Thu 15 October 2026 | 131.40 (-1.58%) | 133.51 | 130.16 - 133.51 | 0.552 times | Wed 14 October 2026 | 133.51 (0.9%) | 132.32 | 132.15 - 134.28 | 0.3432 times | Tue 13 October 2026 | 132.32 (-0.38%) | 132.64 | 129.00 - 133.07 | 0.6157 times | Mon 12 October 2026 | 132.83 (0.75%) | 131.60 | 131.01 - 134.64 | 0.6542 times | Fri 09 October 2026 | 131.84 (1.09%) | 131.00 | 129.90 - 132.89 | 0.7394 times | Thu 08 October 2026 | 130.42 (-3.12%) | 134.62 | 130.02 - 134.62 | 1.2746 times | Wed 07 October 2026 | 134.62 (-1.38%) | 136.30 | 134.15 - 136.95 | 0.5421 times | Tue 06 October 2026 | 136.51 (1.87%) | 134.00 | 133.61 - 137.10 | 0.7349 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 115.39 and 125.19
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 123.46 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 133.26 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 120.58 (-6.49%) | 128.95 | 120.00 - 129.80 | 0.5386 times | Fri 16 October 2026 | 128.95 (-2.19%) | 131.60 | 128.40 - 134.64 | 0.6667 times | Fri 09 October 2026 | 131.84 (-1.28%) | 133.00 | 129.90 - 137.10 | 0.6178 times | Thu 01 October 2026 | 133.55 (-9.22%) | 146.50 | 129.41 - 146.99 | 1.4114 times | Fri 25 September 2026 | 147.12 (6.87%) | 138.00 | 136.00 - 150.62 | 1.7812 times | Fri 18 September 2026 | 137.66 (-4.92%) | 144.78 | 131.81 - 149.00 | 2.1476 times | Fri 11 September 2026 | 144.78 (-5.19%) | 152.51 | 141.70 - 153.99 | 0.887 times | Fri 04 September 2026 | 152.71 (-1.25%) | 154.42 | 148.22 - 156.79 | 0.6261 times | Fri 28 August 2026 | 154.65 (1.1%) | 153.84 | 151.50 - 158.40 | 0.689 times | Fri 21 August 2026 | 152.96 (0.03%) | 152.61 | 151.25 - 157.60 | 0.6344 times | Fri 14 August 2026 | 152.91 (-4.48%) | 160.00 | 151.70 - 164.79 | 0.9041 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 111.29 and 129.29
| Monthly Target 1 | 108.19 |
| Monthly Target 2 | 114.39 |
| Monthly Target 3 | 126.19333333333 |
| Monthly Target 4 | 132.39 |
| Monthly Target 5 | 144.19 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 120.58 (-13.03%) | 137.53 | 120.00 - 138.00 | 0.4494 times | Wed 30 September 2026 | 138.65 (-10.7%) | 153.55 | 131.81 - 156.18 | 1.2047 times | Mon 31 August 2026 | 155.27 (-3.74%) | 161.90 | 151.25 - 168.99 | 0.659 times | Fri 31 July 2026 | 161.30 (-8.21%) | 175.72 | 159.59 - 176.88 | 0.5943 times | Tue 30 June 2026 | 175.72 (4.09%) | 168.81 | 162.03 - 182.27 | 1.0129 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.7963 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.9487 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 1.7977 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 1.5124 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 1.0246 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 1.3992 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 128.15 |
| 12 day DMA | 131.11 |
| 20 day DMA | 135.2 |
| 35 day DMA | 139.92 |
| 50 day DMA | 144.61 |
| 100 day DMA | 156.52 |
| 150 day DMA | 156.02 |
| 200 day DMA | 159.47 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.65 | 129.68 | 131.36 |
| 12 day EMA | 130.73 | 132.58 | 133.72 |
| 20 day EMA | 133.99 | 135.4 | 136.36 |
| 35 day EMA | 139.46 | 140.57 | 141.41 |
| 50 day EMA | 144.42 | 145.39 | 146.17 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.15 | 130.5 | 131.8 |
| 12 day SMA | 131.11 | 132.19 | 133.22 |
| 20 day SMA | 135.2 | 136.09 | 136.66 |
| 35 day SMA | 139.92 | 140.9 | 141.7 |
| 50 day SMA | 144.61 | 145.4 | 146.12 |
| 100 day SMA | 156.52 | 157.04 | 157.52 |
| 150 day SMA | 156.02 | 156.2 | 156.33 |
| 200 day SMA | 159.47 | 159.85 | 160.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.