Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 282.33 and 287.18
| Daily Target 1 | 278.67 |
| Daily Target 2 | 281.13 |
| Daily Target 3 | 283.51666666667 |
| Daily Target 4 | 285.98 |
| Daily Target 5 | 288.37 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 283.60 (0.67%) | 281.05 | 281.05 - 285.90 | 1.4143 times | Wed 24 April 2024 | 281.70 (1.46%) | 279.50 | 278.00 - 283.80 | 1.028 times | Tue 23 April 2024 | 277.65 (1.41%) | 274.95 | 274.10 - 279.75 | 0.7406 times | Mon 22 April 2024 | 273.80 (2.68%) | 269.90 | 267.50 - 277.00 | 1.0521 times | Fri 19 April 2024 | 266.65 (-0.39%) | 266.00 | 261.80 - 269.80 | 0.6086 times | Thu 18 April 2024 | 267.70 (-0.67%) | 273.00 | 265.50 - 274.30 | 0.8041 times | Tue 16 April 2024 | 269.50 (-0.06%) | 269.40 | 266.15 - 272.00 | 0.5672 times | Mon 15 April 2024 | 269.65 (-2.79%) | 271.35 | 266.00 - 276.15 | 1.1043 times | Fri 12 April 2024 | 277.40 (-1.65%) | 280.85 | 275.25 - 280.85 | 1.3078 times | Wed 10 April 2024 | 282.05 (0.18%) | 282.90 | 274.50 - 283.60 | 1.373 times | Tue 09 April 2024 | 281.55 (-0.19%) | 283.80 | 275.65 - 294.00 | 1.7768 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 275.55 and 293.95
| Weekly Target 1 | 260.6 |
| Weekly Target 2 | 272.1 |
| Weekly Target 3 | 279 |
| Weekly Target 4 | 290.5 |
| Weekly Target 5 | 297.4 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 283.60 (6.36%) | 269.90 | 267.50 - 285.90 | 0.4912 times | Fri 19 April 2024 | 266.65 (-3.88%) | 271.35 | 261.80 - 276.15 | 0.3577 times | Fri 12 April 2024 | 277.40 (3.74%) | 274.10 | 274.10 - 294.00 | 1.3738 times | Fri 05 April 2024 | 267.40 (11.84%) | 240.25 | 240.00 - 274.70 | 1.691 times | Thu 28 March 2024 | 239.10 (-1.58%) | 247.85 | 236.40 - 250.00 | 0.6866 times | Fri 22 March 2024 | 242.95 (4.7%) | 232.95 | 227.60 - 245.40 | 0.7823 times | Fri 15 March 2024 | 232.05 (-6.64%) | 249.95 | 210.35 - 253.65 | 1.5442 times | Thu 07 March 2024 | 248.55 (-6.17%) | 266.85 | 239.75 - 269.80 | 1.296 times | Sat 02 March 2024 | 264.90 (-10.23%) | 296.60 | 260.80 - 296.60 | 1.2331 times | Fri 23 February 2024 | 295.10 (-1.29%) | 300.75 | 289.10 - 305.90 | 0.5441 times | Fri 16 February 2024 | 298.95 (1.06%) | 295.95 | 287.80 - 307.00 | 0.7434 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 261.8 and 315.8
| Monthly Target 1 | 218.53 |
| Monthly Target 2 | 251.07 |
| Monthly Target 3 | 272.53333333333 |
| Monthly Target 4 | 305.07 |
| Monthly Target 5 | 326.53 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 283.60 (18.61%) | 240.25 | 240.00 - 294.00 | 0.429 times | Thu 28 March 2024 | 239.10 (-11.21%) | 269.30 | 210.35 - 275.85 | 0.498 times | Thu 29 February 2024 | 269.30 (-12.49%) | 310.20 | 260.80 - 332.00 | 0.5037 times | Wed 31 January 2024 | 307.75 (1.7%) | 303.90 | 287.15 - 339.50 | 0.522 times | Fri 29 December 2023 | 302.60 (-1.29%) | 308.00 | 286.60 - 329.60 | 0.7539 times | Thu 30 November 2023 | 306.55 (7.22%) | 286.20 | 277.60 - 327.35 | 1.4737 times | Tue 31 October 2023 | 285.90 (20.2%) | 238.00 | 229.00 - 292.85 | 1.6441 times | Fri 29 September 2023 | 237.85 (-2.28%) | 243.80 | 225.80 - 261.65 | 1.1317 times | Thu 31 August 2023 | 243.40 (23.37%) | 197.45 | 185.10 - 247.30 | 1.8142 times | Mon 31 July 2023 | 197.30 (16.5%) | 170.15 | 169.35 - 202.00 | 1.2295 times | Fri 30 June 2023 | 169.35 (23.79%) | 137.50 | 136.55 - 181.00 | 0.8928 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 276.68 |
| 12 day DMA | 276.11 |
| 20 day DMA | 266.33 |
| 35 day DMA | 254.81 |
| 50 day DMA | 265.62 |
| 100 day DMA | 286.09 |
| 150 day DMA | 279.9 |
| 200 day DMA | 261.64 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.53 | 275.99 | 273.14 |
| 12 day EMA | 273.22 | 271.33 | 269.44 |
| 20 day EMA | 269.02 | 267.49 | 266 |
| 35 day EMA | 270.37 | 269.59 | 268.88 |
| 50 day EMA | 270.38 | 269.84 | 269.36 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.68 | 273.5 | 271.06 |
| 12 day SMA | 276.11 | 274.76 | 273.46 |
| 20 day SMA | 266.33 | 264.3 | 262.16 |
| 35 day SMA | 254.81 | 254.33 | 253.98 |
| 50 day SMA | 265.62 | 265.86 | 266.3 |
| 100 day SMA | 286.09 | 286.33 | 286.72 |
| 150 day SMA | 279.9 | 279.62 | 279.29 |
| 200 day SMA | 261.64 | 261.1 | 260.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.