Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 54.99 and 55.94
| Daily Target 1 | 54.31 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 55.26 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 56.21 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.13 (0.44%) | 54.89 | 54.85 - 55.80 | 1.1087 times | Thu 18 December 2025 | 54.89 (-0.56%) | 55.10 | 54.50 - 56.65 | 1.2073 times | Wed 17 December 2025 | 55.20 (-3.82%) | 57.30 | 54.80 - 57.90 | 1.5766 times | Tue 16 December 2025 | 57.39 (-2.5%) | 58.90 | 57.00 - 59.70 | 1.3536 times | Mon 15 December 2025 | 58.86 (-2.31%) | 60.30 | 58.00 - 60.67 | 1.0361 times | Sat 13 December 2025 | 60.25 (0%) | 60.92 | 60.00 - 61.50 | 0.6936 times | Fri 12 December 2025 | 60.25 (-0.68%) | 60.92 | 60.00 - 61.50 | 0.6936 times | Thu 11 December 2025 | 60.66 (0.97%) | 59.20 | 59.20 - 61.20 | 0.5709 times | Wed 10 December 2025 | 60.08 (-0.07%) | 60.20 | 59.76 - 61.74 | 0.6458 times | Tue 09 December 2025 | 60.12 (0.25%) | 58.00 | 58.00 - 60.80 | 1.1138 times | Mon 08 December 2025 | 59.97 (-3.06%) | 61.30 | 58.90 - 62.00 | 1.4602 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 51.73 and 57.9
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 56.766666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.199 times | Sat 13 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 0.9882 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.7259 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.7269 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 1.0541 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.4268 times | Fri 07 November 2025 | 75.11 (-4.09%) | 78.31 | 73.10 - 79.00 | 0.3883 times | Fri 31 October 2025 | 78.31 (-0.94%) | 79.00 | 76.80 - 80.00 | 0.6606 times | Fri 24 October 2025 | 79.05 (-1.52%) | 81.45 | 78.10 - 82.70 | 0.6394 times | Fri 17 October 2025 | 80.27 (-0.78%) | 81.31 | 78.80 - 88.47 | 2.1909 times | Fri 10 October 2025 | 80.90 (-4.02%) | 85.50 | 80.25 - 86.80 | 0.7885 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 48.43 and 61.2
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 58.966666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.13 (-17.46%) | 66.99 | 54.50 - 67.27 | 0.4142 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5114 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7075 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.4445 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8489 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.8855 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.3676 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8445 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7583 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2176 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 0.9829 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 58.72 |
| 20 day DMA | 61.59 |
| 35 day DMA | 66.32 |
| 50 day DMA | 70.27 |
| 100 day DMA | 73.55 |
| 150 day DMA | 81.56 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.85 | 57.83 |
| 12 day EMA | 58.79 | 59.46 | 60.29 |
| 20 day EMA | 61.33 | 61.98 | 62.73 |
| 35 day EMA | 65.66 | 66.28 | 66.95 |
| 50 day EMA | 69.9 | 70.5 | 71.14 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 57.32 | 58.39 |
| 12 day SMA | 58.72 | 59.47 | 60.26 |
| 20 day SMA | 61.59 | 62.19 | 62.86 |
| 35 day SMA | 66.32 | 66.98 | 67.63 |
| 50 day SMA | 70.27 | 70.81 | 71.37 |
| 100 day SMA | 73.55 | 73.83 | 74.13 |
| 150 day SMA | 81.56 | 81.88 | 82.19 |
| 200 day SMA | 87.46 | 87.72 | 87.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.