Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 60.39 and 63.15
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 62.66 |
| Daily Target 4 | 63.64 |
| Daily Target 5 | 65.42 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.86 (-3.48%) | 64.10 | 61.68 - 64.44 | 2.3132 times | Thu 04 December 2025 | 64.09 (-0.51%) | 65.00 | 63.62 - 65.30 | 0.6735 times | Wed 03 December 2025 | 64.42 (-1.3%) | 65.99 | 64.10 - 66.29 | 0.6465 times | Tue 02 December 2025 | 65.27 (-1.03%) | 65.95 | 65.05 - 66.00 | 0.5333 times | Mon 01 December 2025 | 65.95 (-1.26%) | 66.99 | 65.01 - 67.27 | 0.8302 times | Fri 28 November 2025 | 66.79 (-0.22%) | 67.10 | 65.96 - 67.50 | 0.5089 times | Thu 27 November 2025 | 66.94 (-0.39%) | 67.90 | 65.97 - 68.69 | 0.9148 times | Wed 26 November 2025 | 67.20 (1.17%) | 67.29 | 65.76 - 67.90 | 1.4805 times | Tue 25 November 2025 | 66.42 (-1.16%) | 67.21 | 65.66 - 68.49 | 0.9519 times | Mon 24 November 2025 | 67.20 (-1.67%) | 68.50 | 66.90 - 69.13 | 1.1472 times | Fri 21 November 2025 | 68.34 (-1.98%) | 69.90 | 68.05 - 70.20 | 1.1285 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 58.98 and 64.57
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 63.603333333333 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.5694 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.5701 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 0.8268 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.1191 times | Fri 07 November 2025 | 75.11 (-4.09%) | 78.31 | 73.10 - 79.00 | 0.3045 times | Fri 31 October 2025 | 78.31 (-0.94%) | 79.00 | 76.80 - 80.00 | 0.5182 times | Fri 24 October 2025 | 79.05 (-1.52%) | 81.45 | 78.10 - 82.70 | 0.5015 times | Fri 17 October 2025 | 80.27 (-0.78%) | 81.31 | 78.80 - 88.47 | 1.7184 times | Fri 10 October 2025 | 80.90 (-4.02%) | 85.50 | 80.25 - 86.80 | 0.6185 times | Fri 03 October 2025 | 84.29 (10.65%) | 77.29 | 76.20 - 87.48 | 3.2534 times | Fri 26 September 2025 | 76.18 (-11.27%) | 85.00 | 76.02 - 85.00 | 1.1342 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 58.98 and 64.57
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 63.603333333333 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.1065 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5278 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7302 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.523 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8762 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9139 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4115 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8716 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7826 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2566 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 1.0145 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 66.18 |
| 20 day DMA | 68.67 |
| 35 day DMA | 72.83 |
| 50 day DMA | 75.48 |
| 100 day DMA | 77.43 |
| 150 day DMA | 84.69 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 65.16 | 65.69 |
| 12 day EMA | 66.22 | 67.01 | 67.54 |
| 20 day EMA | 68.37 | 69.05 | 69.57 |
| 35 day EMA | 71.58 | 72.15 | 72.62 |
| 50 day EMA | 74.84 | 75.37 | 75.83 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 65.3 | 65.87 |
| 12 day SMA | 66.18 | 66.87 | 67.31 |
| 20 day SMA | 68.67 | 69.33 | 69.86 |
| 35 day SMA | 72.83 | 73.35 | 73.79 |
| 50 day SMA | 75.48 | 75.86 | 76.23 |
| 100 day SMA | 77.43 | 77.78 | 78.12 |
| 150 day SMA | 84.69 | 84.96 | 85.23 |
| 200 day SMA | 90.43 | 90.71 | 91.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.