Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 168.55 and 177.35
| Daily Target 1 | 161.5 |
| Daily Target 2 | 166.8 |
| Daily Target 3 | 170.3 |
| Daily Target 4 | 175.6 |
| Daily Target 5 | 179.1 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 172.10 (1.95%) | 165.00 | 165.00 - 173.80 | 1.2318 times | Thu 18 April 2024 | 168.80 (2.37%) | 168.90 | 167.45 - 174.95 | 1.5968 times | Tue 16 April 2024 | 164.90 (-0.12%) | 163.50 | 162.85 - 166.50 | 0.256 times | Mon 15 April 2024 | 165.10 (-2.25%) | 168.45 | 162.15 - 168.45 | 0.556 times | Fri 12 April 2024 | 168.90 (-2.26%) | 172.80 | 167.65 - 174.15 | 0.8893 times | Wed 10 April 2024 | 172.80 (1.23%) | 171.05 | 171.05 - 177.40 | 0.6569 times | Tue 09 April 2024 | 170.70 (-3.09%) | 177.95 | 169.05 - 181.50 | 1.4108 times | Mon 08 April 2024 | 176.15 (0.09%) | 176.00 | 175.65 - 182.00 | 0.888 times | Fri 05 April 2024 | 176.00 (-0.11%) | 177.05 | 174.05 - 178.60 | 0.6656 times | Thu 04 April 2024 | 176.20 (1.41%) | 174.05 | 172.35 - 183.00 | 1.8488 times | Wed 03 April 2024 | 173.75 (1.85%) | 170.20 | 167.95 - 175.90 | 1.3824 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 167.13 and 179.93
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 164.52 |
| Weekly Target 3 | 169.73333333333 |
| Weekly Target 4 | 177.32 |
| Weekly Target 5 | 182.53 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 172.10 (1.89%) | 168.45 | 162.15 - 174.95 | 0.529 times | Fri 12 April 2024 | 168.90 (-4.03%) | 176.00 | 167.65 - 182.00 | 0.5587 times | Fri 05 April 2024 | 176.00 (5.96%) | 166.75 | 166.75 - 183.00 | 0.7808 times | Thu 28 March 2024 | 166.10 (0.67%) | 164.80 | 158.40 - 168.05 | 0.7165 times | Fri 22 March 2024 | 165.00 (-0.84%) | 168.40 | 160.10 - 177.50 | 1.1332 times | Fri 15 March 2024 | 166.40 (-7.76%) | 180.55 | 150.70 - 184.85 | 1.0446 times | Thu 07 March 2024 | 180.40 (1.32%) | 176.65 | 176.25 - 199.80 | 1.8422 times | Sat 02 March 2024 | 178.05 (-8.97%) | 195.60 | 165.00 - 198.00 | 1.543 times | Fri 23 February 2024 | 195.60 (-0.46%) | 198.00 | 192.75 - 200.00 | 0.8141 times | Fri 16 February 2024 | 196.50 (-1.73%) | 198.70 | 193.10 - 200.80 | 1.0378 times | Fri 09 February 2024 | 199.95 (3.07%) | 194.50 | 186.95 - 210.15 | 1.7686 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 167.13 and 187.98
| Monthly Target 1 | 151.57 |
| Monthly Target 2 | 161.83 |
| Monthly Target 3 | 172.41666666667 |
| Monthly Target 4 | 182.68 |
| Monthly Target 5 | 193.27 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 172.10 (3.61%) | 166.75 | 162.15 - 183.00 | 0.3114 times | Thu 28 March 2024 | 166.10 (-4.24%) | 173.50 | 150.70 - 199.80 | 0.8345 times | Thu 29 February 2024 | 173.45 (-13.62%) | 201.90 | 165.00 - 210.15 | 0.8918 times | Wed 31 January 2024 | 200.80 (13%) | 177.70 | 177.00 - 224.15 | 1.7316 times | Fri 29 December 2023 | 177.70 (5.4%) | 171.15 | 169.25 - 214.25 | 2.7889 times | Thu 30 November 2023 | 168.60 (-8.52%) | 182.20 | 165.00 - 184.30 | 0.312 times | Tue 31 October 2023 | 184.30 (14.26%) | 162.25 | 161.55 - 199.10 | 2.1852 times | Fri 29 September 2023 | 161.30 (-0.09%) | 162.70 | 152.05 - 167.95 | 0.2219 times | Thu 31 August 2023 | 161.45 (4.77%) | 155.00 | 147.55 - 168.85 | 0.4718 times | Mon 31 July 2023 | 154.10 (1.12%) | 152.35 | 149.80 - 162.00 | 0.2509 times | Fri 30 June 2023 | 152.40 (-1.87%) | 155.30 | 146.00 - 157.90 | 0.0989 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 167.96 |
| 12 day DMA | 171.33 |
| 20 day DMA | 168.56 |
| 35 day DMA | 171.77 |
| 50 day DMA | 179.69 |
| 100 day DMA | 183.86 |
| 150 day DMA | 179.65 |
| 200 day DMA | 173.83 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.51 | 168.22 | 167.93 |
| 12 day EMA | 169.84 | 169.43 | 169.55 |
| 20 day EMA | 170.84 | 170.71 | 170.91 |
| 35 day EMA | 175.43 | 175.63 | 176.03 |
| 50 day EMA | 180.12 | 180.45 | 180.93 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.96 | 168.1 | 168.48 |
| 12 day SMA | 171.33 | 171.23 | 171 |
| 20 day SMA | 168.56 | 168.64 | 168.52 |
| 35 day SMA | 171.77 | 172.42 | 173.19 |
| 50 day SMA | 179.69 | 180.28 | 180.78 |
| 100 day SMA | 183.86 | 183.85 | 183.89 |
| 150 day SMA | 179.65 | 179.57 | 179.51 |
| 200 day SMA | 173.83 | 173.71 | 173.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.