Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 101.68 and 103.86
| Daily Target 1 | 100 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 102.18333333333 |
| Daily Target 4 | 103.36 |
| Daily Target 5 | 104.36 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 102.35 (1.92%) | 101.65 | 101.01 - 103.19 | 0.5499 times | Fri 22 November 2024 | 100.42 (1.74%) | 99.40 | 97.95 - 102.00 | 1.336 times | Thu 21 November 2024 | 98.70 (-4.51%) | 101.50 | 97.00 - 102.99 | 1.7162 times | Tue 19 November 2024 | 103.36 (0.77%) | 104.55 | 103.00 - 105.56 | 0.6189 times | Mon 18 November 2024 | 102.57 (-2.03%) | 104.00 | 101.91 - 105.45 | 1.0008 times | Thu 14 November 2024 | 104.70 (3.43%) | 102.09 | 101.36 - 106.69 | 0.7593 times | Wed 13 November 2024 | 101.23 (-1.31%) | 104.00 | 100.10 - 105.33 | 1.026 times | Tue 12 November 2024 | 102.57 (-5.54%) | 110.48 | 101.35 - 110.70 | 1.2098 times | Mon 11 November 2024 | 108.59 (-5.52%) | 116.00 | 106.59 - 116.00 | 1.069 times | Fri 08 November 2024 | 114.93 (-2.85%) | 118.30 | 114.50 - 121.50 | 0.7142 times | Thu 07 November 2024 | 118.30 (-2.35%) | 121.95 | 118.00 - 123.00 | 0.5353 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 101.68 and 103.86
| Weekly Target 1 | 100 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 102.18333333333 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 104.36 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 102.35 (1.92%) | 101.65 | 101.01 - 103.19 | 0.1045 times | Fri 22 November 2024 | 100.42 (-4.09%) | 104.00 | 97.00 - 105.56 | 0.8877 times | Thu 14 November 2024 | 104.70 (-8.9%) | 116.00 | 100.10 - 116.00 | 0.7723 times | Fri 08 November 2024 | 114.93 (-1.49%) | 118.25 | 111.39 - 123.00 | 0.7852 times | Fri 01 November 2024 | 116.67 (3.97%) | 113.89 | 100.99 - 117.00 | 2.4604 times | Fri 25 October 2024 | 112.22 (-12.38%) | 128.88 | 111.30 - 129.00 | 0.9538 times | Fri 18 October 2024 | 128.08 (-1.72%) | 131.00 | 126.81 - 133.00 | 0.5504 times | Fri 11 October 2024 | 130.32 (-2.59%) | 135.55 | 126.99 - 136.05 | 0.857 times | Fri 04 October 2024 | 133.78 (-3.6%) | 137.60 | 133.10 - 139.99 | 0.8843 times | Fri 27 September 2024 | 138.78 (-1.77%) | 141.28 | 135.15 - 148.06 | 1.7444 times | Fri 20 September 2024 | 141.28 (-2.46%) | 145.00 | 138.70 - 154.00 | 2.3263 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 86.68 and 112.68
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 107.45 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 102.35 (-10.09%) | 113.98 | 97.00 - 123.00 | 0.3135 times | Thu 31 October 2024 | 113.84 (-16.47%) | 136.65 | 100.99 - 139.99 | 0.6431 times | Mon 30 September 2024 | 136.29 (-0.58%) | 137.45 | 133.01 - 154.00 | 1.1108 times | Fri 30 August 2024 | 137.09 (-9.44%) | 152.50 | 132.10 - 152.69 | 0.7396 times | Wed 31 July 2024 | 151.38 (9.69%) | 137.50 | 137.00 - 162.80 | 1.0875 times | Fri 28 June 2024 | 138.01 (-6.12%) | 155.00 | 134.20 - 159.00 | 0.6631 times | Fri 31 May 2024 | 147.00 (-14.04%) | 171.00 | 144.20 - 177.00 | 0.64 times | Tue 30 April 2024 | 171.00 (2.95%) | 166.75 | 162.15 - 183.00 | 1.0008 times | Thu 28 March 2024 | 166.10 (-4.24%) | 173.50 | 150.70 - 199.80 | 1.8378 times | Thu 29 February 2024 | 173.45 (-13.62%) | 201.90 | 165.00 - 210.15 | 1.9639 times | Wed 31 January 2024 | 200.80 (13%) | 177.70 | 177.00 - 224.15 | 3.8133 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 106.57 |
| 20 day DMA | 108.74 |
| 35 day DMA | 116.85 |
| 50 day DMA | 124.14 |
| 100 day DMA | 133.2 |
| 150 day DMA | 140.51 |
| 200 day DMA | 150.45 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.02 | 101.85 | 102.57 |
| 12 day EMA | 105.4 | 105.96 | 106.97 |
| 20 day EMA | 109.28 | 110.01 | 111.02 |
| 35 day EMA | 116.09 | 116.9 | 117.87 |
| 50 day EMA | 123 | 123.84 | 124.8 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.95 | 102.11 |
| 12 day SMA | 106.57 | 107.73 | 108.91 |
| 20 day SMA | 108.74 | 109.58 | 110.55 |
| 35 day SMA | 116.85 | 117.81 | 118.89 |
| 50 day SMA | 124.14 | 124.84 | 125.55 |
| 100 day SMA | 133.2 | 133.57 | 133.95 |
| 150 day SMA | 140.51 | 140.95 | 141.38 |
| 200 day SMA | 150.45 | 150.91 | 151.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.