Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 59.38 and 60.88
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 60.583333333333 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 62.08 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 60.25 (0%) | 60.92 | 60.00 - 61.50 | 0.8307 times | Fri 12 December 2025 | 60.25 (-0.68%) | 60.92 | 60.00 - 61.50 | 0.8307 times | Thu 11 December 2025 | 60.66 (0.97%) | 59.20 | 59.20 - 61.20 | 0.6837 times | Wed 10 December 2025 | 60.08 (-0.07%) | 60.20 | 59.76 - 61.74 | 0.7734 times | Tue 09 December 2025 | 60.12 (0.25%) | 58.00 | 58.00 - 60.80 | 1.3339 times | Mon 08 December 2025 | 59.97 (-3.06%) | 61.30 | 58.90 - 62.00 | 1.7488 times | Fri 05 December 2025 | 61.86 (-3.48%) | 64.10 | 61.68 - 64.44 | 2.109 times | Thu 04 December 2025 | 64.09 (-0.51%) | 65.00 | 63.62 - 65.30 | 0.614 times | Wed 03 December 2025 | 64.42 (-1.3%) | 65.99 | 64.10 - 66.29 | 0.5894 times | Tue 02 December 2025 | 65.27 (-1.03%) | 65.95 | 65.05 - 66.00 | 0.4863 times | Mon 01 December 2025 | 65.95 (-1.26%) | 66.99 | 65.01 - 67.27 | 0.7569 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 57.13 and 61.13
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 60.083333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 1.0305 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.757 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.758 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 1.0992 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.4879 times | Fri 07 November 2025 | 75.11 (-4.09%) | 78.31 | 73.10 - 79.00 | 0.4049 times | Fri 31 October 2025 | 78.31 (-0.94%) | 79.00 | 76.80 - 80.00 | 0.6889 times | Fri 24 October 2025 | 79.05 (-1.52%) | 81.45 | 78.10 - 82.70 | 0.6668 times | Fri 17 October 2025 | 80.27 (-0.78%) | 81.31 | 78.80 - 88.47 | 2.2847 times | Fri 10 October 2025 | 80.90 (-4.02%) | 85.50 | 80.25 - 86.80 | 0.8222 times | Fri 03 October 2025 | 84.29 (10.65%) | 77.29 | 76.20 - 87.48 | 4.3254 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 54.49 and 63.76
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 60.25 (-9.79%) | 66.99 | 58.00 - 67.27 | 0.248 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5202 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7197 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.4869 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8636 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9008 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.3914 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8592 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7714 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2387 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 1 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 62.48 |
| 20 day DMA | 64.75 |
| 35 day DMA | 69.43 |
| 50 day DMA | 72.93 |
| 100 day DMA | 75.23 |
| 150 day DMA | 83.1 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.78 | 61.05 |
| 12 day EMA | 62.44 | 62.84 | 63.31 |
| 20 day EMA | 64.71 | 65.18 | 65.7 |
| 35 day EMA | 68.51 | 69 | 69.51 |
| 50 day EMA | 72.39 | 72.89 | 73.41 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.22 | 60.54 |
| 12 day SMA | 62.48 | 63.03 | 63.61 |
| 20 day SMA | 64.75 | 65.25 | 65.79 |
| 35 day SMA | 69.43 | 69.97 | 70.5 |
| 50 day SMA | 72.93 | 73.43 | 73.95 |
| 100 day SMA | 75.23 | 75.59 | 75.95 |
| 150 day SMA | 83.1 | 83.37 | 83.61 |
| 200 day SMA | 88.77 | 89.02 | 89.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.