Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 52.62 and 54.51
| Daily Target 1 | 52.15 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 54.036666666667 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.93 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.02 (-2.51%) | 54.10 | 53.10 - 54.99 | 1.5023 times | Fri 27 February 2026 | 55.41 (-2.93%) | 57.55 | 55.11 - 57.55 | 0.934 times | Thu 26 February 2026 | 57.08 (1.84%) | 56.08 | 55.96 - 58.07 | 1.1174 times | Wed 25 February 2026 | 56.05 (1.03%) | 55.49 | 55.49 - 58.00 | 0.9458 times | Tue 24 February 2026 | 55.48 (-2.41%) | 57.00 | 53.22 - 57.35 | 1.2546 times | Mon 23 February 2026 | 56.85 (-0.72%) | 57.60 | 56.60 - 58.18 | 0.7379 times | Fri 20 February 2026 | 57.26 (-0.56%) | 57.10 | 56.90 - 58.39 | 0.6147 times | Thu 19 February 2026 | 57.58 (-3.29%) | 59.95 | 57.05 - 60.00 | 1.0847 times | Wed 18 February 2026 | 59.54 (-0.58%) | 60.85 | 59.10 - 60.85 | 0.801 times | Tue 17 February 2026 | 59.89 (1.27%) | 59.14 | 58.14 - 60.60 | 1.0075 times | Mon 16 February 2026 | 59.14 (-3.21%) | 59.60 | 58.71 - 60.67 | 1.4549 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 52.62 and 54.51
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 54.036666666667 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.02 (-2.51%) | 54.10 | 53.10 - 54.99 | 0.1556 times | Fri 27 February 2026 | 55.41 (-3.23%) | 57.60 | 53.22 - 58.18 | 0.5168 times | Fri 20 February 2026 | 57.26 (-6.28%) | 59.60 | 56.90 - 60.85 | 0.5141 times | Fri 13 February 2026 | 61.10 (-2.4%) | 63.50 | 59.81 - 65.71 | 0.3766 times | Fri 06 February 2026 | 62.60 (2.45%) | 61.10 | 59.70 - 64.25 | 1.0232 times | Fri 30 January 2026 | 61.10 (2.05%) | 59.40 | 59.39 - 66.00 | 1.0479 times | Fri 23 January 2026 | 59.87 (-13.67%) | 69.99 | 58.01 - 70.13 | 1.3717 times | Fri 16 January 2026 | 69.35 (1.09%) | 68.61 | 66.11 - 71.50 | 0.7016 times | Fri 09 January 2026 | 68.60 (-8.98%) | 76.20 | 68.05 - 76.45 | 1.3446 times | Fri 02 January 2026 | 75.37 (30.94%) | 58.00 | 57.02 - 76.90 | 2.948 times | Fri 26 December 2025 | 57.56 (4.41%) | 55.90 | 55.10 - 58.96 | 0.8087 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 52.62 and 54.51
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 54.036666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.02 (-2.51%) | 54.10 | 53.10 - 54.99 | 0.0259 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4042 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.1217 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.6985 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5858 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.8104 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.8002 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.9724 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 1.0143 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.5666 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.9674 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 57.45 |
| 20 day DMA | 59.73 |
| 35 day DMA | 62.04 |
| 50 day DMA | 62.67 |
| 100 day DMA | 66.96 |
| 150 day DMA | 70.27 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 56.42 | 56.92 |
| 12 day EMA | 57.39 | 58 | 58.47 |
| 20 day EMA | 58.81 | 59.31 | 59.72 |
| 35 day EMA | 60.28 | 60.65 | 60.96 |
| 50 day EMA | 61.53 | 61.84 | 62.1 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 56.17 | 56.54 |
| 12 day SMA | 57.45 | 58.18 | 58.83 |
| 20 day SMA | 59.73 | 60.05 | 60.38 |
| 35 day SMA | 62.04 | 62.45 | 62.88 |
| 50 day SMA | 62.67 | 62.69 | 62.68 |
| 100 day SMA | 66.96 | 67.25 | 67.52 |
| 150 day SMA | 70.27 | 70.53 | 70.78 |
| 200 day SMA | 77.29 | 77.52 | 77.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.