Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 53.55 and 57.4
| Daily Target 1 | 52.78 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 56.63 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 60.48 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.84 (-2.89%) | 58.50 | 55.10 - 58.95 | 1.6502 times | Tue 23 December 2025 | 57.50 (-0.28%) | 57.95 | 57.13 - 58.96 | 0.7454 times | Mon 22 December 2025 | 57.66 (4.59%) | 55.90 | 55.89 - 57.91 | 0.7573 times | Fri 19 December 2025 | 55.13 (0.44%) | 54.89 | 54.85 - 55.80 | 0.9898 times | Thu 18 December 2025 | 54.89 (-0.56%) | 55.10 | 54.50 - 56.65 | 1.0779 times | Wed 17 December 2025 | 55.20 (-3.82%) | 57.30 | 54.80 - 57.90 | 1.4075 times | Tue 16 December 2025 | 57.39 (-2.5%) | 58.90 | 57.00 - 59.70 | 1.2085 times | Mon 15 December 2025 | 58.86 (-2.31%) | 60.30 | 58.00 - 60.67 | 0.925 times | Sat 13 December 2025 | 60.25 (0%) | 60.92 | 60.00 - 61.50 | 0.6192 times | Fri 12 December 2025 | 60.25 (-0.68%) | 60.92 | 60.00 - 61.50 | 0.6192 times | Thu 11 December 2025 | 60.66 (0.97%) | 59.20 | 59.20 - 61.20 | 0.5097 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 53.54 and 57.4
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.84 (1.29%) | 55.90 | 55.10 - 58.96 | 0.7945 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.4133 times | Sat 13 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 1.1649 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.8557 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.8569 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 1.2425 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.6819 times | Fri 07 November 2025 | 75.11 (-4.09%) | 78.31 | 73.10 - 79.00 | 0.4577 times | Fri 31 October 2025 | 78.31 (-0.94%) | 79.00 | 76.80 - 80.00 | 0.7788 times | Fri 24 October 2025 | 79.05 (-1.52%) | 81.45 | 78.10 - 82.70 | 0.7538 times | Fri 17 October 2025 | 80.27 (-0.78%) | 81.31 | 78.80 - 88.47 | 2.5826 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 48.79 and 61.56
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 59.203333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.84 (-16.39%) | 66.99 | 54.50 - 67.27 | 0.5052 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5065 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7007 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.4213 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8409 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.8771 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.3547 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8365 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7511 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.206 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 0.9736 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 57.81 |
| 20 day DMA | 60.11 |
| 35 day DMA | 64.64 |
| 50 day DMA | 68.86 |
| 100 day DMA | 72.81 |
| 150 day DMA | 80.68 |
| 200 day DMA | 86.74 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.99 | 56.74 |
| 12 day EMA | 58.05 | 58.45 | 58.62 |
| 20 day EMA | 60.19 | 60.65 | 60.98 |
| 35 day EMA | 64.34 | 64.84 | 65.27 |
| 50 day EMA | 68.62 | 69.14 | 69.62 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.08 | 56.05 |
| 12 day SMA | 57.81 | 58.17 | 58.37 |
| 20 day SMA | 60.11 | 60.66 | 61.15 |
| 35 day SMA | 64.64 | 65.18 | 65.74 |
| 50 day SMA | 68.86 | 69.33 | 69.81 |
| 100 day SMA | 72.81 | 73.07 | 73.31 |
| 150 day SMA | 80.68 | 80.98 | 81.27 |
| 200 day SMA | 86.74 | 86.99 | 87.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.