Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 56.4 and 58.23
| Daily Target 1 | 56.03 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 57.863333333333 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 59.69 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.50 (-0.28%) | 57.95 | 57.13 - 58.96 | 0.8414 times | Mon 22 December 2025 | 57.66 (4.59%) | 55.90 | 55.89 - 57.91 | 0.8548 times | Fri 19 December 2025 | 55.13 (0.44%) | 54.89 | 54.85 - 55.80 | 1.1172 times | Thu 18 December 2025 | 54.89 (-0.56%) | 55.10 | 54.50 - 56.65 | 1.2166 times | Wed 17 December 2025 | 55.20 (-3.82%) | 57.30 | 54.80 - 57.90 | 1.5887 times | Tue 16 December 2025 | 57.39 (-2.5%) | 58.90 | 57.00 - 59.70 | 1.364 times | Mon 15 December 2025 | 58.86 (-2.31%) | 60.30 | 58.00 - 60.67 | 1.0441 times | Sat 13 December 2025 | 60.25 (0%) | 60.92 | 60.00 - 61.50 | 0.6989 times | Fri 12 December 2025 | 60.25 (-0.68%) | 60.92 | 60.00 - 61.50 | 0.6989 times | Thu 11 December 2025 | 60.66 (0.97%) | 59.20 | 59.20 - 61.20 | 0.5753 times | Wed 10 December 2025 | 60.08 (-0.07%) | 60.20 | 59.76 - 61.74 | 0.6508 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 56.7 and 59.77
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 57.45 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.50 (4.3%) | 55.90 | 55.89 - 58.96 | 0.3951 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.4747 times | Sat 13 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 1.2154 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.8929 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.894 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 1.2965 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.7549 times | Fri 07 November 2025 | 75.11 (-4.09%) | 78.31 | 73.10 - 79.00 | 0.4775 times | Fri 31 October 2025 | 78.31 (-0.94%) | 79.00 | 76.80 - 80.00 | 0.8125 times | Fri 24 October 2025 | 79.05 (-1.52%) | 81.45 | 78.10 - 82.70 | 0.7865 times | Fri 17 October 2025 | 80.27 (-0.78%) | 81.31 | 78.80 - 88.47 | 2.6947 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 49.62 and 62.39
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 59.756666666667 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.50 (-13.91%) | 66.99 | 54.50 - 67.27 | 0.4578 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.509 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7042 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.4334 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8451 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.8815 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.3614 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8407 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7548 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.212 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 0.9784 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 58.17 |
| 20 day DMA | 60.66 |
| 35 day DMA | 65.18 |
| 50 day DMA | 69.33 |
| 100 day DMA | 73.07 |
| 150 day DMA | 80.98 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.74 | 56.28 |
| 12 day EMA | 58.45 | 58.62 | 58.79 |
| 20 day EMA | 60.65 | 60.98 | 61.33 |
| 35 day EMA | 64.82 | 65.25 | 65.7 |
| 50 day EMA | 69.06 | 69.53 | 70.01 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 56.05 | 56.29 |
| 12 day SMA | 58.17 | 58.37 | 58.72 |
| 20 day SMA | 60.66 | 61.15 | 61.59 |
| 35 day SMA | 65.18 | 65.74 | 66.32 |
| 50 day SMA | 69.33 | 69.81 | 70.27 |
| 100 day SMA | 73.07 | 73.31 | 73.55 |
| 150 day SMA | 80.98 | 81.27 | 81.56 |
| 200 day SMA | 86.99 | 87.23 | 87.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.