Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 104.89 and 109.1
| Daily Target 1 | 104.08 |
| Daily Target 2 | 105.7 |
| Daily Target 3 | 108.28666666667 |
| Daily Target 4 | 109.91 |
| Daily Target 5 | 112.5 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 107.33 (-0.18%) | 109.67 | 106.66 - 110.87 | 0.4432 times |
| Wed 09 April 2025 | 107.52 (4.09%) | 107.82 | 102.77 - 111.65 | 2.0243 times |
| Tue 08 April 2025 | 103.30 (10%) | 96.50 | 96.50 - 103.30 | 0.935 times |
| Mon 07 April 2025 | 93.91 (-7.88%) | 98.00 | 92.10 - 98.24 | 1.2571 times |
| Fri 04 April 2025 | 101.94 (-0.7%) | 104.65 | 100.00 - 105.00 | 0.3 times |
| Thu 03 April 2025 | 102.66 (1.67%) | 100.50 | 100.45 - 103.89 | 0.2227 times |
| Wed 02 April 2025 | 100.97 (-2.51%) | 102.01 | 100.75 - 103.45 | 0.6557 times |
| Tue 01 April 2025 | 103.57 (4.92%) | 99.45 | 99.01 - 106.01 | 1.0756 times |
| Fri 28 March 2025 | 98.71 (-1.14%) | 101.00 | 98.50 - 102.29 | 1.0393 times |
| Thu 27 March 2025 | 99.85 (0.58%) | 99.50 | 98.36 - 103.18 | 2.0471 times |
| Wed 26 March 2025 | 99.27 (-4.99%) | 104.55 | 98.50 - 105.66 | 1.713 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 99.72 and 119.27
| Weekly Target 1 | 84.14 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 103.69333333333 |
| Weekly Target 4 | 115.29 |
| Weekly Target 5 | 123.24 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 107.33 (5.29%) | 98.00 | 92.10 - 111.65 | 1.0746 times |
| Fri 04 April 2025 | 101.94 (3.27%) | 99.45 | 99.01 - 106.01 | 0.5198 times |
| Fri 28 March 2025 | 98.71 (-8.04%) | 108.40 | 98.36 - 110.81 | 1.6038 times |
| Fri 21 March 2025 | 107.34 (1.44%) | 107.00 | 100.23 - 112.08 | 1.2784 times |
| Thu 13 March 2025 | 105.82 (-4.65%) | 111.10 | 102.40 - 112.40 | 1.004 times |
| Fri 07 March 2025 | 110.98 (2.92%) | 110.05 | 102.52 - 112.58 | 0.7648 times |
| Fri 28 February 2025 | 107.83 (-0.18%) | 109.35 | 100.49 - 115.80 | 0.847 times |
| Fri 21 February 2025 | 108.02 (-9.4%) | 117.50 | 107.41 - 124.90 | 1.1761 times |
| Fri 14 February 2025 | 119.23 (-12.09%) | 135.62 | 111.09 - 138.50 | 1.2887 times |
| Fri 07 February 2025 | 135.62 (-2.58%) | 131.25 | 131.25 - 141.13 | 0.4429 times |
| Fri 31 January 2025 | 139.21 (5.48%) | 133.40 | 122.25 - 144.00 | 0.9135 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 99.72 and 119.27
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 95.74 |
| Monthly Target 3 | 103.69333333333 |
| Monthly Target 4 | 115.29 |
| Monthly Target 5 | 123.24 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 107.33 (8.73%) | 99.45 | 92.10 - 111.65 | 0.3866 times |
| Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.1276 times |
| Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 0.9103 times |
| Fri 31 January 2025 | 139.21 (10.55%) | 126.00 | 121.04 - 144.00 | 1.0234 times |
| Tue 31 December 2024 | 125.92 (17.51%) | 105.00 | 103.00 - 137.00 | 1.2789 times |
| Fri 29 November 2024 | 107.16 (-5.87%) | 113.98 | 97.00 - 123.00 | 0.5201 times |
| Thu 31 October 2024 | 113.84 (-16.47%) | 136.65 | 100.99 - 139.99 | 0.8536 times |
| Mon 30 September 2024 | 136.29 (-0.58%) | 137.45 | 133.01 - 154.00 | 1.4744 times |
| Fri 30 August 2024 | 137.09 (-9.44%) | 152.50 | 132.10 - 152.69 | 0.9817 times |
| Wed 31 July 2024 | 151.38 (9.69%) | 137.50 | 137.00 - 162.80 | 1.4435 times |
| Fri 28 June 2024 | 138.01 (-6.12%) | 155.00 | 134.20 - 159.00 | 0.8801 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 101.96 |
| 20 day DMA | 103.46 |
| 35 day DMA | 105.45 |
| 50 day DMA | 113.04 |
| 100 day DMA | 116.8 |
| 150 day DMA | 120.68 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 102.93 | 100.63 |
| 12 day EMA | 103.43 | 102.72 | 101.85 |
| 20 day EMA | 104.47 | 104.17 | 103.82 |
| 35 day EMA | 108.91 | 109 | 109.09 |
| 50 day EMA | 113.51 | 113.76 | 114.01 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 101.87 | 100.56 |
| 12 day SMA | 101.96 | 102.07 | 102.05 |
| 20 day SMA | 103.46 | 103.34 | 103.35 |
| 35 day SMA | 105.45 | 105.84 | 106.17 |
| 50 day SMA | 113.04 | 113.44 | 113.93 |
| 100 day SMA | 116.8 | 116.73 | 116.68 |
| 150 day SMA | 120.68 | 120.85 | 121.04 |
| 200 day SMA | 126.14 | 126.33 | 126.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.