Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 53.62 and 55.77
| Daily Target 1 | 53.2 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 55.346666666667 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 57.5 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.89 (-0.56%) | 55.10 | 54.50 - 56.65 | 1.1663 times | Wed 17 December 2025 | 55.20 (-3.82%) | 57.30 | 54.80 - 57.90 | 1.523 times | Tue 16 December 2025 | 57.39 (-2.5%) | 58.90 | 57.00 - 59.70 | 1.3077 times | Mon 15 December 2025 | 58.86 (-2.31%) | 60.30 | 58.00 - 60.67 | 1.001 times | Sat 13 December 2025 | 60.25 (0%) | 60.92 | 60.00 - 61.50 | 0.6701 times | Fri 12 December 2025 | 60.25 (-0.68%) | 60.92 | 60.00 - 61.50 | 0.6701 times | Thu 11 December 2025 | 60.66 (0.97%) | 59.20 | 59.20 - 61.20 | 0.5515 times | Wed 10 December 2025 | 60.08 (-0.07%) | 60.20 | 59.76 - 61.74 | 0.6239 times | Tue 09 December 2025 | 60.12 (0.25%) | 58.00 | 58.00 - 60.80 | 1.076 times | Mon 08 December 2025 | 59.97 (-3.06%) | 61.30 | 58.90 - 62.00 | 1.4106 times | Fri 05 December 2025 | 61.86 (-3.48%) | 64.10 | 61.68 - 64.44 | 1.7012 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 51.61 and 57.78
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.89 (-8.9%) | 60.30 | 54.50 - 60.67 | 1.0087 times | Sat 13 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 1.0095 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.7416 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.7426 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 1.0768 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.4577 times | Fri 07 November 2025 | 75.11 (-4.09%) | 78.31 | 73.10 - 79.00 | 0.3967 times | Fri 31 October 2025 | 78.31 (-0.94%) | 79.00 | 76.80 - 80.00 | 0.6749 times | Fri 24 October 2025 | 79.05 (-1.52%) | 81.45 | 78.10 - 82.70 | 0.6533 times | Fri 17 October 2025 | 80.27 (-0.78%) | 81.31 | 78.80 - 88.47 | 2.2382 times | Fri 10 October 2025 | 80.90 (-4.02%) | 85.50 | 80.25 - 86.80 | 0.8055 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 48.31 and 61.08
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.89 (-17.82%) | 66.99 | 54.50 - 67.27 | 0.3853 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5129 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7096 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.4519 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8515 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.8882 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.3718 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8471 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7606 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2212 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 0.9859 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 59.47 |
| 20 day DMA | 62.19 |
| 35 day DMA | 66.98 |
| 50 day DMA | 70.81 |
| 100 day DMA | 73.83 |
| 150 day DMA | 81.88 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 57.83 | 59.14 |
| 12 day EMA | 59.46 | 60.29 | 61.21 |
| 20 day EMA | 61.99 | 62.74 | 63.53 |
| 35 day EMA | 66.23 | 66.9 | 67.59 |
| 50 day EMA | 70.48 | 71.12 | 71.77 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 58.39 | 59.48 |
| 12 day SMA | 59.47 | 60.26 | 61.1 |
| 20 day SMA | 62.19 | 62.86 | 63.59 |
| 35 day SMA | 66.98 | 67.63 | 68.31 |
| 50 day SMA | 70.81 | 71.37 | 71.92 |
| 100 day SMA | 73.83 | 74.13 | 74.5 |
| 150 day SMA | 81.88 | 82.19 | 82.5 |
| 200 day SMA | 87.72 | 87.97 | 88.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.