Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 100.53 and 102.21
| Daily Target 1 | 99.23 |
| Daily Target 2 | 100.15 |
| Daily Target 3 | 100.91333333333 |
| Daily Target 4 | 101.83 |
| Daily Target 5 | 102.59 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 101.06 (1.47%) | 100.21 | 100.00 - 101.68 | 0.6153 times |
| Mon 09 June 2025 | 99.60 (0.64%) | 99.99 | 98.82 - 104.20 | 2.3805 times |
| Fri 06 June 2025 | 98.97 (-0.56%) | 100.50 | 98.10 - 101.41 | 1.1606 times |
| Thu 05 June 2025 | 99.53 (2.53%) | 97.61 | 97.61 - 100.90 | 1.1705 times |
| Wed 04 June 2025 | 97.07 (-1.84%) | 99.00 | 96.60 - 99.25 | 0.9029 times |
| Tue 03 June 2025 | 98.89 (-0.9%) | 100.45 | 98.62 - 100.45 | 0.4836 times |
| Mon 02 June 2025 | 99.79 (-0.14%) | 100.45 | 98.66 - 100.55 | 1.1612 times |
| Fri 30 May 2025 | 99.93 (-0.39%) | 100.70 | 99.50 - 101.52 | 0.7174 times |
| Thu 29 May 2025 | 100.32 (-0.9%) | 101.23 | 99.90 - 102.13 | 0.9255 times |
| Wed 28 May 2025 | 101.23 (-1.03%) | 102.53 | 100.80 - 103.08 | 0.4826 times |
| Tue 27 May 2025 | 102.28 (-1.26%) | 103.20 | 101.00 - 103.20 | 0.8494 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 99.94 and 105.32
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 101.36 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 101.06 (2.11%) | 99.99 | 98.82 - 104.20 | 0.6963 times |
| Fri 06 June 2025 | 98.97 (-0.96%) | 100.45 | 96.60 - 101.41 | 1.1339 times |
| Fri 30 May 2025 | 99.93 (-2.77%) | 103.32 | 99.50 - 104.94 | 1.1426 times |
| Fri 23 May 2025 | 102.78 (0.74%) | 102.03 | 99.40 - 106.10 | 1.7729 times |
| Fri 16 May 2025 | 102.03 (5.52%) | 103.00 | 100.10 - 106.00 | 1.1222 times |
| Fri 09 May 2025 | 96.69 (-5.73%) | 102.89 | 95.50 - 105.81 | 0.5192 times |
| Fri 02 May 2025 | 102.57 (-6.39%) | 109.30 | 101.10 - 110.79 | 0.3325 times |
| Fri 25 April 2025 | 109.57 (-2.34%) | 113.32 | 108.19 - 119.20 | 0.8657 times |
| Thu 17 April 2025 | 112.20 (4.54%) | 107.02 | 106.80 - 116.00 | 0.8476 times |
| Fri 11 April 2025 | 107.33 (5.29%) | 98.00 | 92.10 - 111.65 | 1.567 times |
| Fri 04 April 2025 | 101.94 (3.27%) | 99.45 | 99.01 - 106.01 | 0.758 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 98.83 and 106.43
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 100.62 |
| Monthly Target 4 | 104.64 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 101.06 (1.13%) | 100.45 | 96.60 - 104.20 | 0.339 times |
| Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8712 times |
| Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7823 times |
| Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2561 times |
| Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 1.014 times |
| Fri 31 January 2025 | 139.21 (10.55%) | 126.00 | 121.04 - 144.00 | 1.1401 times |
| Tue 31 December 2024 | 125.92 (17.51%) | 105.00 | 103.00 - 137.00 | 1.4247 times |
| Fri 29 November 2024 | 107.16 (-5.87%) | 113.98 | 97.00 - 123.00 | 0.5793 times |
| Thu 31 October 2024 | 113.84 (-16.47%) | 136.65 | 100.99 - 139.99 | 0.9509 times |
| Mon 30 September 2024 | 136.29 (-0.58%) | 137.45 | 133.01 - 154.00 | 1.6425 times |
| Fri 30 August 2024 | 137.09 (-9.44%) | 152.50 | 132.10 - 152.69 | 1.0936 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 99.25 |
| 12 day DMA | 100.19 |
| 20 day DMA | 100.73 |
| 35 day DMA | 102.72 |
| 50 day DMA | 103.34 |
| 100 day DMA | 111.34 |
| 150 day DMA | 113.1 |
| 200 day DMA | 118.28 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 99.28 | 99.12 |
| 12 day EMA | 100.11 | 99.94 | 100 |
| 20 day EMA | 100.73 | 100.7 | 100.82 |
| 35 day EMA | 101.99 | 102.04 | 102.18 |
| 50 day EMA | 103.22 | 103.31 | 103.46 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.25 | 98.81 | 98.85 |
| 12 day SMA | 100.19 | 100.33 | 100.42 |
| 20 day SMA | 100.73 | 100.92 | 101.02 |
| 35 day SMA | 102.72 | 103.09 | 103.45 |
| 50 day SMA | 103.34 | 103.4 | 103.59 |
| 100 day SMA | 111.34 | 111.63 | 111.89 |
| 150 day SMA | 113.1 | 113.14 | 113.18 |
| 200 day SMA | 118.28 | 118.45 | 118.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.