Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 50.96 and 53.36
| Daily Target 1 | 50.54 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 52.936666666667 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 55.34 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.21 (-3.44%) | 54.50 | 52.10 - 54.50 | 1.055 times | Tue 21 April 2026 | 54.07 (0.3%) | 54.78 | 53.90 - 54.78 | 0.4339 times | Mon 20 April 2026 | 53.91 (0.26%) | 53.90 | 53.15 - 54.50 | 0.5662 times | Fri 17 April 2026 | 53.77 (1.47%) | 53.90 | 52.80 - 54.80 | 0.8995 times | Thu 16 April 2026 | 52.99 (3.13%) | 52.48 | 52.17 - 55.10 | 0.9844 times | Wed 15 April 2026 | 51.38 (1.88%) | 51.01 | 51.00 - 54.10 | 1.3877 times | Mon 13 April 2026 | 50.43 (-0.45%) | 50.19 | 48.00 - 51.40 | 1.0022 times | Fri 10 April 2026 | 50.66 (2.86%) | 50.00 | 49.50 - 50.98 | 1.5906 times | Thu 09 April 2026 | 49.25 (1.23%) | 49.50 | 48.01 - 49.50 | 0.7691 times | Wed 08 April 2026 | 48.65 (5.51%) | 48.00 | 47.00 - 49.00 | 1.3114 times | Tue 07 April 2026 | 46.11 (2.24%) | 44.51 | 44.40 - 46.79 | 1.1536 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 50.82 and 53.5
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 53.03 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.21 (-2.9%) | 53.90 | 52.10 - 54.78 | 0.2933 times | Fri 17 April 2026 | 53.77 (6.14%) | 50.19 | 48.00 - 55.10 | 0.6099 times | Fri 10 April 2026 | 50.66 (20.71%) | 40.71 | 40.71 - 50.98 | 0.9078 times | Thu 02 April 2026 | 41.97 (7.15%) | 39.90 | 35.21 - 43.00 | 1.2614 times | Fri 27 March 2026 | 39.17 (-12.39%) | 44.71 | 38.15 - 44.74 | 1.9763 times | Fri 20 March 2026 | 44.71 (-9.68%) | 49.50 | 44.55 - 51.03 | 1.8001 times | Fri 13 March 2026 | 49.50 (-5.98%) | 52.45 | 49.00 - 54.00 | 1.2808 times | Fri 06 March 2026 | 52.65 (-4.98%) | 54.10 | 51.73 - 54.99 | 0.5742 times | Fri 27 February 2026 | 55.41 (-3.23%) | 57.60 | 53.22 - 58.18 | 0.6498 times | Fri 20 February 2026 | 57.26 (-6.28%) | 59.60 | 56.90 - 60.85 | 0.6463 times | Fri 13 February 2026 | 61.10 (-2.4%) | 63.50 | 59.81 - 65.71 | 0.4734 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 44.63 and 62.68
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 48.12 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.21 (44.71%) | 37.05 | 37.05 - 55.10 | 0.3046 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.8997 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4228 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.1734 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.7308 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.6128 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.8478 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.9295 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 1.0173 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 1.0612 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.639 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 50.71 |
| 20 day DMA | 46.78 |
| 35 day DMA | 48.69 |
| 50 day DMA | 52.12 |
| 100 day DMA | 57.87 |
| 150 day DMA | 64.49 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 53.01 | 52.48 |
| 12 day EMA | 50.79 | 50.53 | 49.89 |
| 20 day EMA | 49.85 | 49.6 | 49.13 |
| 35 day EMA | 50.99 | 50.92 | 50.73 |
| 50 day EMA | 53.06 | 53.09 | 53.05 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.22 | 52.5 |
| 12 day SMA | 50.71 | 49.86 | 48.76 |
| 20 day SMA | 46.78 | 46.44 | 46.12 |
| 35 day SMA | 48.69 | 48.8 | 48.84 |
| 50 day SMA | 52.12 | 52.34 | 52.52 |
| 100 day SMA | 57.87 | 58.02 | 58.17 |
| 150 day SMA | 64.49 | 64.63 | 64.76 |
| 200 day SMA | 69.05 | 69.28 | 69.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.