Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 63.05 and 76.49
| Daily Target 1 | 52.1 |
| Daily Target 2 | 60.55 |
| Daily Target 3 | 65.54 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 78.98 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 69.00 (17.39%) | 59.00 | 57.09 - 70.53 | 7.3948 times | Mon 20 July 2026 | 58.78 (19.98%) | 49.40 | 49.40 - 58.78 | 1.6971 times | Fri 17 July 2026 | 48.99 (-2.78%) | 51.20 | 48.00 - 51.20 | 0.1911 times | Thu 16 July 2026 | 50.39 (-1.1%) | 51.20 | 50.10 - 51.29 | 0.0568 times | Wed 15 July 2026 | 50.95 (-1.83%) | 52.00 | 50.20 - 52.45 | 0.135 times | Tue 14 July 2026 | 51.90 (-1.98%) | 52.90 | 51.00 - 53.11 | 0.2294 times | Mon 13 July 2026 | 52.95 (4.01%) | 51.55 | 50.20 - 53.99 | 0.1123 times | Fri 10 July 2026 | 50.91 (0.53%) | 51.00 | 50.49 - 51.39 | 0.0531 times | Thu 09 July 2026 | 50.64 (-0.53%) | 52.00 | 50.40 - 52.00 | 0.0416 times | Wed 08 July 2026 | 50.91 (-3.71%) | 53.00 | 50.75 - 53.48 | 0.0888 times | Tue 07 July 2026 | 52.87 (0.42%) | 54.85 | 52.65 - 54.85 | 0.1292 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 59.2 and 80.33
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 69.00 (40.85%) | 49.40 | 49.40 - 70.53 | 6.7468 times | Fri 17 July 2026 | 48.99 (-3.77%) | 51.55 | 48.00 - 53.99 | 0.5377 times | Fri 10 July 2026 | 50.91 (-1.76%) | 50.40 | 50.31 - 54.85 | 0.3805 times | Fri 03 July 2026 | 51.82 (-0.56%) | 51.15 | 50.42 - 53.01 | 0.2367 times | Thu 25 June 2026 | 52.11 (-3.87%) | 55.00 | 51.50 - 55.48 | 0.2921 times | Fri 19 June 2026 | 54.21 (4.57%) | 52.55 | 51.11 - 54.70 | 0.6867 times | Fri 12 June 2026 | 51.84 (2.13%) | 50.50 | 48.20 - 54.68 | 0.4794 times | Fri 05 June 2026 | 50.76 (-0.61%) | 51.70 | 47.00 - 51.90 | 0.2177 times | Fri 29 May 2026 | 51.07 (1.96%) | 50.60 | 50.30 - 53.48 | 0.2365 times | Fri 22 May 2026 | 50.09 (-0.06%) | 51.70 | 48.12 - 51.70 | 0.1859 times | Fri 15 May 2026 | 50.12 (-9.09%) | 55.00 | 49.78 - 55.09 | 0.3594 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 58.5 and 81.03
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 62.51 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 69.00 (36.34%) | 50.61 | 48.00 - 70.53 | 2.3137 times | Tue 30 June 2026 | 50.61 (-0.9%) | 51.70 | 47.00 - 55.48 | 0.5284 times | Fri 29 May 2026 | 51.07 (-0.1%) | 51.98 | 48.12 - 56.93 | 0.3753 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.5257 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 1.201 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.5644 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.5663 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.9754 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.818 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 1.1317 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 3.9104 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 53.41 |
| 20 day DMA | 52.83 |
| 35 day DMA | 52.22 |
| 50 day DMA | 51.8 |
| 100 day DMA | 50.99 |
| 150 day DMA | 54.99 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 53.22 | 50.44 |
| 12 day EMA | 54.88 | 52.31 | 51.13 |
| 20 day EMA | 53.69 | 52.08 | 51.38 |
| 35 day EMA | 52.81 | 51.86 | 51.45 |
| 50 day EMA | 52.41 | 51.73 | 51.44 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 52.2 | 51.04 |
| 12 day SMA | 53.41 | 51.98 | 51.42 |
| 20 day SMA | 52.83 | 52.08 | 51.85 |
| 35 day SMA | 52.22 | 51.67 | 51.45 |
| 50 day SMA | 51.8 | 51.53 | 51.47 |
| 100 day SMA | 50.99 | 50.88 | 50.89 |
| 150 day SMA | 54.99 | 54.93 | 54.94 |
| 200 day SMA | 59.92 | 59.97 | 60.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.